날짜종가공매도량금액비중평균단가
26/10/06
10,600
1,133
0억
3.77%
10,526
26/10/02
10,480
1,541
0억
12.93%
10,487
26/10/01
10,470
1,216
0억
8.16%
10,455
26/09/30
10,470
1,077
0억
8.04%
10,458
26/09/29
10,290
927
0억
3.93%
10,367
26/09/28
10,310
374
0억
5.74%
10,368
26/09/23
10,450
99
0억
2.20%
10,373
26/09/22
10,350
171
0억
0.62%
10,406
26/09/21
10,570
75
0억
0.80%
10,489
26/09/18
10,600
157
0억
1.35%
10,606
26/09/17
10,670
23
0억
0.30%
10,625
26/09/16
10,660
186
0억
3.25%
10,570
26/09/15
10,670
313
0억
1.50%
10,587
26/09/14
10,860
286
0억
4.61%
10,838
26/09/11
10,920
1,176
0억
5.95%
10,879
26/09/10
10,870
217
0억
2.98%
10,711
26/09/09
10,700
269
0억
2.46%
10,754
26/09/08
10,840
531
0억
4.25%
10,881
26/09/07
10,920
182
0억
2.44%
10,894
26/09/04
10,900
152
0억
1.83%
10,881
26/09/03
10,750
759
0억
5.65%
10,849
26/09/02
10,810
192
0억
2.70%
10,828
26/09/01
10,950
148
0억
1.59%
10,875
26/08/31
10,860
156
0억
1.28%
10,760
26/08/28
10,780
279
0억
1.86%
10,756
26/08/27
10,590
404
0억
2.75%
10,608
26/08/26
10,580
245
0억
3.61%
10,634
26/08/25
10,560
977
0억
11.17%
10,631
26/08/24
10,620
443
0억
6.63%
10,692
26/08/21
10,750
163
0억
0.64%
10,690
26/08/20
10,720
19
0억
0.18%
10,375
26/08/19
10,510
781
0억
3.48%
10,347
26/08/18
10,400
171
0억
0.35%
10,400
26/08/14
10,640
210
0억
0.89%
10,530
26/08/13
10,350
252
0억
2.00%
10,272
26/08/12
10,400
211
0억
0.66%
10,354
26/08/11
10,520
222
0억
0.44%
10,463
26/08/10
10,610
144
0억
1.07%
10,556
26/08/07
10,430
68
0억
0.44%
10,397
26/08/06
10,170
139
0억
0.83%
10,092
26/08/05
10,060
305
0억
2.94%
10,037
26/08/04
10,030
630
0억
6.97%
9,995
26/08/03
9,930
1,215
0억
8.99%
9,946
26/07/31
9,930
448
0억
4.43%
9,883
26/07/30
9,650
1,336
0억
9.09%
9,593
26/07/29
9,420
2,160
0억
3.51%
9,443
26/07/28
9,650
2,369
0억
8.21%
9,644
26/07/27
10,000
870
0억
4.19%
10,029
26/07/24
9,840
724
0억
4.95%
9,803
26/07/23
10,000
1,696
0억
11.97%
9,963
26/07/22
10,090
2,633
0억
12.81%
9,931
26/07/21
9,940
2,514
0억
8.93%
9,851
26/07/20
9,800
5,571
1억
15.95%
9,935
26/07/16
10,050
1,355
0억
6.44%
9,963
26/07/15
9,920
1,620
0억
11.72%
9,898
26/07/14
9,750
1,928
0억
4.13%
9,790
26/07/13
9,990
2,072
0억
13.61%
9,815
26/07/10
10,000
1,538
0억
7.90%
10,067
26/07/09
9,860
3,442
0억
18.74%
9,958
26/07/08
10,250
5,135
1억
18.61%
10,281
1페이지
다음 →