날짜종가공매도량금액비중평균단가
25/10/13
14,110
2,615
0억
12.89%
14,156
25/10/10
14,290
484
0억
1.40%
14,259
25/10/02
14,600
1,299
0억
7.48%
14,569
25/10/01
14,480
232
0억
1.56%
14,500
25/09/30
14,430
1,128
0억
8.82%
14,472
25/09/29
14,470
157
0억
0.93%
14,456
25/09/26
14,360
514
0억
2.49%
14,358
25/09/25
14,400
555
0억
3.52%
14,365
25/09/24
14,400
2,874
0억
11.23%
14,455
25/09/23
14,630
1,626
0억
5.78%
14,717
25/09/22
14,730
1,915
0억
8.76%
14,857
25/09/19
15,000
1,184
0억
6.40%
14,962
25/09/18
14,830
666
0억
4.86%
14,841
25/09/17
14,740
914
0억
3.71%
14,733
25/09/16
14,640
1,190
0억
5.26%
14,697
25/09/15
14,690
152
0억
0.61%
14,723
25/09/12
14,520
3,938
1억
23.13%
14,526
25/09/11
14,500
2,049
0억
12.73%
14,513
25/09/10
14,570
2,883
0억
14.45%
14,507
25/09/09
14,570
824
0억
4.30%
14,590
25/09/08
14,610
918
0억
3.87%
14,662
25/09/05
14,710
683
0억
5.34%
14,751
25/09/04
14,850
279
0억
1.72%
14,813
25/09/03
14,730
139
0억
0.94%
14,676
25/09/02
14,660
222
0억
1.35%
14,690
25/09/01
14,490
361
0억
1.81%
14,529
25/08/29
14,610
630
0억
3.40%
14,653
25/08/28
14,750
0
0억
0.00%
-
25/08/27
14,890
0
0억
0.00%
-
25/08/26
14,910
1
0억
0.01%
14,910
25/08/25
14,950
109
0억
0.70%
14,950
25/08/22
14,890
25
0억
0.19%
14,827
25/08/21
14,850
0
0억
0.00%
-
25/08/20
14,760
50
0억
0.20%
14,760
25/08/19
14,900
288
0억
1.24%
14,900
25/08/18
15,150
106
0억
0.65%
15,150
25/08/14
15,390
23
0억
0.11%
15,340
25/08/13
15,300
232
0억
0.64%
15,065
25/08/12
15,310
604
0억
3.26%
15,314
25/08/11
15,220
443
0억
1.96%
15,233
25/08/08
15,440
269
0억
1.67%
15,442
25/08/07
15,450
4
0억
0.02%
15,362
25/08/06
15,310
28
0억
0.09%
14,960
25/08/05
15,040
112
0억
0.96%
14,907
25/08/04
14,760
280
0억
1.18%
14,735
25/08/01
14,620
270
0억
0.86%
14,629
25/07/31
14,910
561
0억
2.47%
14,910
25/07/30
14,850
1,102
0억
6.57%
14,854
25/07/29
14,710
1,247
0억
5.29%
14,699
25/07/28
14,600
8,510
1억
20.55%
14,687
25/07/25
15,010
1,130
0억
6.60%
15,009
25/07/24
14,850
1,740
0억
6.67%
14,853
25/07/23
15,200
3,274
0억
11.97%
15,092
25/07/22
15,300
4
0억
0.02%
15,292
25/07/21
15,570
269
0억
1.17%
15,571
25/07/18
15,520
568
0억
2.30%
15,520
25/07/17
15,820
968
0억
3.04%
15,835
25/07/16
15,840
962
0억
2.10%
15,819
25/07/15
15,680
36
0억
0.07%
15,621
25/07/14
15,730
279
0억
0.26%
15,721