날짜종가공매도량금액비중평균단가
26/01/08
10,630
412
0억
1.28%
10,723
26/01/07
10,910
2,212
0억
5.73%
11,041
26/01/06
11,320
967
0억
6.16%
11,309
26/01/05
11,490
153
0억
1.22%
11,438
26/01/02
11,490
482
0억
2.39%
11,329
25/12/30
11,410
1,067
0억
8.97%
11,369
25/12/29
11,700
562
0억
3.21%
11,395
25/12/26
11,400
1,545
0억
8.47%
11,436
25/12/24
11,580
293
0억
6.31%
11,605
25/12/23
11,630
677
0억
11.51%
11,630
25/12/22
11,640
626
0억
6.23%
11,653
25/12/19
11,700
768
0억
8.52%
11,693
25/12/18
11,490
252
0억
1.68%
11,483
25/12/17
11,560
978
0억
7.56%
11,639
25/12/16
11,810
476
0억
5.03%
11,826
25/12/15
11,850
585
0억
9.72%
11,854
25/12/12
11,970
150
0억
1.51%
11,943
25/12/11
11,880
232
0억
3.29%
11,888
25/12/10
11,880
531
0억
9.34%
11,913
25/12/09
11,840
564
0억
13.66%
11,831
25/12/08
11,940
366
0억
3.86%
11,976
25/12/05
11,970
831
0억
15.66%
11,980
25/12/04
12,040
425
0억
6.79%
12,043
25/12/03
12,150
847
0억
8.82%
12,150
25/12/02
11,980
616
0억
7.49%
11,978
25/12/01
11,970
675
0억
7.25%
11,988
25/11/28
12,050
957
0억
5.82%
12,030
25/11/27
12,040
701
0억
11.90%
12,025
25/11/26
12,000
925
0억
7.24%
12,013
25/11/25
11,780
429
0억
4.71%
11,806
25/11/24
11,760
1,337
0억
12.66%
11,811
25/11/21
11,900
529
0억
8.23%
11,900
25/11/20
11,960
1,387
0억
10.22%
11,983
25/11/19
11,910
1,536
0억
16.30%
11,933
25/11/18
11,900
1,495
0억
13.65%
11,934
25/11/17
12,180
389
0억
6.88%
12,022
25/11/14
12,020
1,270
0억
10.91%
12,086
25/11/13
12,170
1,067
0억
13.15%
12,206
25/11/12
12,300
3,208
0억
20.93%
12,392
25/11/11
12,590
953
0억
9.77%
12,475
25/11/10
12,600
1,432
0억
7.59%
12,551
25/11/07
11,810
10,647
1억
70.24%
11,843
25/11/06
12,200
1,097
0억
13.47%
12,163
25/11/05
12,150
2,527
0억
15.69%
12,094
25/11/04
12,380
4,226
1억
16.51%
12,354
25/11/03
12,410
3,958
0억
16.25%
12,497
25/10/31
12,750
3,550
0억
21.81%
12,888
25/10/30
13,100
3,287
0억
19.27%
13,213
25/10/29
13,550
2,869
0억
24.58%
13,611
25/10/28
13,790
1,815
0억
11.56%
13,821
25/10/27
13,950
1,738
0억
7.08%
13,937
25/10/24
14,070
1,472
0억
7.58%
14,116
25/10/23
14,060
985
0억
4.79%
14,026
25/10/22
13,860
5,258
1억
17.18%
13,849
25/10/21
14,000
5,701
1억
20.29%
14,085
25/10/20
14,160
3,479
0억
20.18%
14,178
25/10/17
14,160
3,226
0억
13.10%
14,269
25/10/16
14,440
1,367
0억
6.85%
14,458
25/10/15
14,390
1,180
0억
5.41%
14,291
25/10/14
14,150
1,997
0억
12.42%
14,126