BRUDASH 종목 히스토리

한국기업평가 034950 — 공매도

6페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/11 100,300 218 0억 13.37% 100,072

25/07/10 99,800 415 0억 33.49% 99,345

25/07/09 98,700 314 0억 17.09% 99,398

25/07/08 99,300 187 0억 8.32% 99,304

25/07/07 99,400 341 0억 12.10% 99,574

25/07/04 98,400 114 0억 8.13% 98,518

25/07/03 99,100 254 0억 17.96% 98,891

25/07/02 99,700 221 0억 11.44% 98,862

25/07/01 99,100 142 0억 7.28% 99,491

25/06/30 98,700 120 0억 9.37% 99,051

25/06/27 98,500 340 0억 12.48% 98,813

25/06/26 101,700 127 0억 5.72% 99,412

25/06/25 99,600 22 0억 1.02% 99,682

25/06/24 99,500 101 0억 3.04% 99,665

25/06/23 98,100 83 0억 2.78% 97,963

25/06/20 98,100 168 0억 6.85% 98,544

25/06/19 99,800 120 0억 4.29% 99,715

25/06/18 100,800 327 0억 13.75% 101,122

25/06/17 103,000 851 1억 21.16% 102,124

25/06/16 104,200 1,039 1억 17.78% 103,146

25/06/13 101,800 2,832 3억 17.87% 102,209

25/06/12 106,900 6,385 7억 16.54% 106,492

25/06/11 102,000 0 0억 0.00% -

25/06/10 98,600 0 0억 0.00% -

25/06/09 100,200 9 0억 0.15% 100,200

25/06/05 98,200 1 0억 0.01% 98,200

25/06/04 96,400 1 0억 0.03% 96,400

25/06/02 96,000 7 0억 0.16% 94,000

25/05/30 94,000 0 0억 0.00% -

25/05/29 92,800 0 0억 0.00% -

25/05/28 92,300 7 0억 0.45% 92,300

25/05/27 92,300 0 0억 0.00% -

25/05/26 92,900 1 0억 0.05% 92,900

25/05/23 92,300 0 0억 0.00% -

25/05/22 92,200 145 0억 13.19% 91,975

25/05/21 92,400 1 0억 0.08% 92,400

25/05/20 91,700 0 0억 0.00% -

25/05/19 91,100 0 0억 0.00% -

25/05/16 90,100 0 0억 0.00% -

25/05/15 90,500 95 0억 4.14% 90,500

25/05/14 90,600 308 0억 9.94% 90,833

25/05/13 90,300 0 0억 0.00% -

25/05/12 89,900 9 0억 0.30% 89,900

25/05/09 89,900 0 0억 0.00% -

25/05/08 89,900 0 0억 0.00% -

25/05/07 90,000 0 0억 0.00% -

25/05/02 90,000 0 0억 0.00% -

25/04/30 89,800 0 0억 0.00% -

25/04/29 89,800 0 0억 0.00% -

25/04/28 89,500 0 0억 0.00% -

25/04/25 89,600 4 0억 0.11% 88,500

25/04/24 88,400 1 0억 0.14% 88,400

25/04/23 88,400 116 0억 6.47% 88,315

25/04/22 88,700 18 0억 0.72% 88,167

25/04/21 88,400 41 0억 2.22% 88,566

25/04/18 88,400 31 0억 2.49% 88,103

25/04/17 88,100 36 0억 7.64% 87,656

25/04/16 87,900 27 0억 2.05% 88,289

25/04/15 87,900 27 0억 6.98% 88,030

25/04/14 87,800 37 0억 2.81% 87,981