날짜종가공매도량금액비중평균단가
25/10/13
93,700
277
0억
14.07%
94,210
25/10/10
94,800
119
0억
2.96%
95,387
25/10/02
96,000
280
0억
19.79%
96,336
25/10/01
96,200
82
0억
9.95%
96,510
25/09/30
96,900
24
0억
4.15%
96,317
25/09/29
96,400
14
0억
1.85%
96,829
25/09/26
96,600
154
0억
14.51%
96,317
25/09/25
97,000
85
0억
7.08%
96,382
25/09/24
96,300
151
0억
12.77%
96,625
25/09/23
96,900
307
0억
15.37%
96,868
25/09/22
97,200
306
0억
17.45%
97,380
25/09/19
97,600
244
0억
21.65%
97,660
25/09/18
97,800
165
0억
11.36%
97,920
25/09/17
97,800
265
0억
24.11%
97,986
25/09/16
98,400
181
0억
12.20%
98,078
25/09/15
98,200
168
0억
9.03%
98,398
25/09/12
98,300
205
0억
20.30%
98,576
25/09/11
98,700
251
0억
12.98%
98,606
25/09/10
98,500
120
0억
6.76%
98,537
25/09/09
98,700
9
0억
1.09%
98,600
25/09/08
98,300
97
0억
11.60%
98,167
25/09/05
98,000
86
0억
20.92%
98,021
25/09/04
98,000
43
0억
10.31%
97,853
25/09/03
98,000
53
0억
8.01%
97,502
25/09/02
97,800
6
0억
1.20%
97,900
25/09/01
98,000
61
0억
5.11%
97,464
25/08/29
97,500
62
0억
4.29%
97,323
25/08/28
97,400
11
0억
1.14%
97,400
25/08/27
97,100
164
0억
10.34%
97,065
25/08/26
97,200
527
1억
23.32%
97,461
25/08/25
97,800
57
0억
4.15%
97,874
25/08/22
98,100
13
0억
1.71%
98,208
25/08/21
98,300
91
0억
7.25%
98,280
25/08/20
98,400
83
0억
3.70%
97,296
25/08/19
98,700
62
0억
3.13%
97,969
25/08/18
98,000
158
0억
8.63%
98,143
25/08/14
98,900
155
0억
4.16%
98,611
25/08/13
99,100
227
0억
6.23%
98,784
25/08/12
99,100
111
0억
4.85%
99,450
25/08/11
99,300
77
0억
3.68%
99,371
25/08/08
99,600
118
0억
10.19%
99,694
25/08/07
99,600
66
0억
7.08%
99,591
25/08/06
99,900
83
0억
9.53%
99,575
25/08/05
99,100
133
0억
8.49%
99,239
25/08/04
98,800
91
0억
7.47%
98,587
25/08/01
98,400
57
0억
2.81%
98,514
25/07/31
99,500
205
0억
13.04%
99,360
25/07/30
99,500
94
0억
9.39%
99,460
25/07/29
99,300
57
0억
7.48%
99,426
25/07/28
99,300
170
0억
7.78%
99,514
25/07/25
100,000
35
0억
4.14%
100,077
25/07/24
100,100
85
0억
7.91%
100,264
25/07/23
100,500
129
0억
9.02%
100,728
25/07/22
101,600
279
0억
25.11%
101,858
25/07/21
102,700
58
0억
2.76%
102,750
25/07/18
101,900
57
0억
2.72%
101,854
25/07/17
101,400
152
0억
8.08%
100,257
25/07/16
100,500
230
0억
11.52%
100,109
25/07/15
100,100
502
0억
26.35%
100,188
25/07/14
101,300
76
0억
3.89%
100,621