날짜종가공매도량금액비중평균단가
26/01/08
97,200
6
0억
0.22%
97,200
26/01/07
98,200
4
0억
0.11%
98,200
26/01/06
98,500
22
0억
0.52%
98,500
26/01/05
98,800
2
0억
0.09%
98,800
26/01/02
98,800
3
0억
0.10%
98,800
25/12/30
99,300
7
0억
0.66%
99,300
25/12/29
99,000
9
0억
0.54%
99,000
25/12/26
100,000
6
0억
0.17%
100,233
25/12/24
100,700
0
0억
0.00%
-
25/12/23
100,100
2
0억
0.12%
99,800
25/12/22
100,200
9
0억
0.27%
99,967
25/12/19
99,700
0
0억
0.00%
-
25/12/18
99,500
0
0억
0.00%
-
25/12/17
99,500
4
0억
0.18%
99,725
25/12/16
99,400
4
0억
0.24%
99,475
25/12/15
99,200
12
0억
1.03%
99,350
25/12/12
99,500
66
0억
1.96%
99,495
25/12/11
99,900
206
0억
0.65%
99,371
25/12/10
98,500
287
0억
18.97%
98,610
25/12/09
99,000
1,649
2억
47.94%
98,465
25/12/08
99,600
6
0억
0.27%
98,433
25/12/05
99,000
1,674
2억
46.66%
98,812
25/12/04
99,500
0
0억
0.00%
-
25/12/03
98,700
1,513
1억
36.83%
98,550
25/12/02
98,800
0
0억
0.00%
-
25/12/01
99,200
1,340
1억
32.02%
98,425
25/11/28
98,800
780
1억
19.09%
98,370
25/11/27
98,000
263
0억
13.52%
97,985
25/11/26
98,200
245
0억
6.24%
98,518
25/11/25
98,200
145
0억
4.57%
98,385
25/11/24
99,200
4
0억
0.19%
99,100
25/11/21
99,500
83
0억
1.77%
99,104
25/11/20
98,800
191
0억
7.29%
99,422
25/11/19
98,800
13
0억
0.39%
99,785
25/11/18
99,100
42
0억
1.74%
99,674
25/11/17
99,800
96
0억
7.10%
99,772
25/11/14
99,400
72
0억
4.08%
99,736
25/11/13
100,500
108
0억
10.74%
100,012
25/11/12
100,600
132
0억
10.73%
100,484
25/11/11
100,000
69
0억
2.31%
100,310
25/11/10
100,900
69
0억
1.71%
100,700
25/11/07
99,200
58
0억
2.19%
98,429
25/11/06
98,400
20
0억
0.87%
98,665
25/11/05
98,500
1,086
1억
25.11%
97,167
25/11/04
97,700
424
0억
11.34%
97,870
25/11/03
97,300
552
1억
14.06%
97,622
25/10/31
98,000
569
1억
18.24%
97,805
25/10/30
98,400
0
0억
0.00%
-
25/10/29
97,800
1,341
1억
41.70%
97,620
25/10/28
98,500
349
0억
22.65%
98,217
25/10/27
98,500
676
1억
27.98%
98,048
25/10/24
97,400
401
0억
23.40%
97,891
25/10/23
97,900
46
0억
2.88%
97,654
25/10/22
98,100
74
0억
8.13%
98,153
25/10/21
98,700
78
0억
4.00%
98,585
25/10/20
98,500
76
0억
4.01%
97,470
25/10/17
97,500
185
0억
5.94%
97,653
25/10/16
97,600
69
0억
2.82%
98,123
25/10/15
98,100
53
0억
2.00%
97,742
25/10/14
96,000
519
0억
11.22%
95,648