날짜종가공매도량금액비중평균단가
26/04/08
100,400
17
0억
0.94%
100,282
26/04/07
100,200
3
0억
0.37%
100,933
26/04/06
100,100
0
0억
0.00%
-
26/04/03
100,300
20
0억
1.76%
100,305
26/04/02
100,200
68
0억
3.48%
99,913
26/04/01
100,700
1
0억
0.15%
100,300
26/03/31
99,500
0
0억
0.00%
-
26/03/30
100,000
0
0억
0.00%
-
26/03/27
100,300
0
0억
0.00%
-
26/03/26
100,500
0
0억
0.00%
-
26/03/25
100,200
8
0억
0.42%
100,600
26/03/24
100,500
185
0억
5.32%
100,469
26/03/23
100,100
95
0억
3.25%
100,332
26/03/20
101,900
21
0억
1.80%
101,690
26/03/19
100,700
32
0억
2.61%
100,944
26/03/18
100,800
4
0억
0.24%
101,200
26/03/17
100,400
89
0억
5.14%
100,964
26/03/16
100,000
70
0억
4.49%
100,577
26/03/13
100,700
86
0억
4.77%
100,909
26/03/12
100,600
18
0억
1.79%
100,900
26/03/11
102,000
21
0억
1.29%
101,300
26/03/10
100,400
36
0억
2.09%
100,939
26/03/09
100,100
68
0억
3.99%
99,490
26/03/06
101,200
75
0억
3.38%
100,927
26/03/05
101,700
37
0억
1.13%
101,411
26/03/04
97,500
26
0억
0.24%
98,760
26/03/03
101,200
387
0억
6.70%
101,837
26/02/27
102,500
498
1억
8.31%
102,370
26/02/26
104,000
21
0억
0.18%
104,833
26/02/25
112,500
90
0억
1.44%
112,047
26/02/24
112,500
1
0억
0.02%
112,500
26/02/23
113,000
1
0억
0.02%
113,000
26/02/20
113,900
15
0억
0.22%
113,713
26/02/19
111,300
8
0억
0.12%
111,300
26/02/13
113,500
1
0억
0.01%
113,500
26/02/12
112,000
96
0억
0.44%
109,808
26/02/11
104,700
8
0억
0.06%
103,875
26/02/10
97,800
2
0억
0.08%
97,600
26/02/09
96,900
32
0억
1.04%
96,634
26/02/06
96,600
28
0억
1.58%
96,186
26/02/05
97,400
11
0억
0.44%
97,073
26/02/04
97,200
25
0억
0.53%
97,032
26/02/03
96,300
24
0억
0.93%
96,400
26/02/02
96,500
24
0억
0.79%
96,579
26/01/30
96,900
24
0억
0.98%
96,808
26/01/29
96,900
23
0억
1.02%
96,757
26/01/28
96,900
42
0억
1.81%
97,100
26/01/27
97,100
37
0억
2.40%
97,127
26/01/26
97,500
1
0억
0.04%
97,500
26/01/23
97,400
7
0억
0.25%
97,400
26/01/22
97,200
2
0억
0.12%
97,200
26/01/21
97,600
4
0억
0.25%
97,600
26/01/20
98,400
52
0억
2.32%
98,381
26/01/19
97,300
10
0억
0.76%
97,340
26/01/16
97,600
52
0억
2.33%
97,577
26/01/15
97,200
26
0억
1.38%
96,719
26/01/14
96,300
29
0억
1.12%
96,603
26/01/13
96,600
30
0억
1.25%
96,760
26/01/12
96,700
3
0억
0.11%
96,700
26/01/09
97,000
3
0억
0.09%
97,000