날짜종가공매도량금액비중평균단가
26/07/07
102,800
106
0억
3.83%
103,424
26/07/06
103,000
70
0억
4.20%
103,031
26/07/03
101,700
84
0억
4.02%
102,060
26/07/02
100,300
41
0억
1.36%
101,354
26/07/01
100,400
105
0억
3.79%
100,594
26/06/30
99,700
112
0억
9.11%
99,840
26/06/29
100,100
82
0억
6.74%
99,834
26/06/26
99,300
299
0억
10.68%
99,275
26/06/25
99,600
50
0억
5.95%
99,754
26/06/24
99,500
100
0억
5.08%
99,546
26/06/23
99,500
80
0억
2.36%
99,689
26/06/22
99,900
109
0억
5.14%
99,708
26/06/19
101,000
206
0억
7.17%
100,012
26/06/18
100,000
141
0억
6.41%
100,401
26/06/17
100,700
79
0억
3.36%
100,711
26/06/16
100,500
27
0억
0.91%
101,030
26/06/15
101,000
32
0억
1.77%
100,506
26/06/12
100,000
125
0억
4.37%
100,180
26/06/11
100,100
45
0억
2.99%
100,369
26/06/10
100,700
160
0억
7.79%
100,428
26/06/09
100,100
16
0억
0.96%
100,956
26/06/08
99,000
190
0억
3.75%
99,450
26/06/05
100,400
186
0억
8.68%
99,827
26/06/04
100,200
121
0억
1.76%
99,953
26/06/02
100,500
131
0억
1.47%
100,124
26/06/01
100,500
16
0억
0.30%
101,300
26/05/29
101,200
107
0억
4.40%
101,043
26/05/28
102,200
114
0억
3.73%
101,761
26/05/27
103,900
229
0억
8.68%
102,866
26/05/26
103,200
158
0억
6.38%
103,835
26/05/22
104,200
39
0억
2.26%
104,482
26/05/21
104,200
65
0억
2.29%
104,225
26/05/20
104,700
38
0억
1.80%
105,084
26/05/19
104,800
0
0억
0.00%
-
26/05/18
104,700
48
0억
1.70%
104,583
26/05/15
106,200
70
0억
2.27%
106,986
26/05/14
105,800
34
0억
1.26%
105,668
26/05/13
105,300
12
0억
0.58%
105,417
26/05/12
106,300
1
0억
0.02%
106,200
26/05/11
109,200
5
0억
0.13%
109,200
26/05/08
111,200
80
0억
2.40%
111,140
26/05/07
110,800
2
0억
0.05%
110,650
26/05/06
109,400
9
0억
0.09%
109,400
26/05/04
107,200
2
0억
0.01%
107,200
26/04/30
106,300
8
0억
0.23%
106,300
26/04/29
105,000
10
0억
0.24%
104,400
26/04/28
104,900
10
0억
0.68%
103,200
26/04/27
104,500
18
0억
1.11%
104,900
26/04/24
104,800
0
0억
0.00%
-
26/04/23
103,600
0
0억
0.00%
-
26/04/22
104,500
1
0억
0.05%
103,700
26/04/21
103,700
15
0억
1.15%
103,853
26/04/20
103,800
6
0억
0.31%
103,800
26/04/17
103,000
5
0억
0.14%
102,200
26/04/16
102,000
0
0억
0.00%
-
26/04/15
101,700
75
0억
2.82%
102,315
26/04/14
102,000
35
0억
2.93%
102,071
26/04/13
102,200
13
0억
0.41%
102,162
26/04/10
102,500
0
0억
0.00%
-
26/04/09
100,500
8
0억
0.47%
100,600