날짜종가공매도량금액비중평균단가
25/07/11
1,073
562
0억
2.50%
1,074
25/07/10
1,070
73
0억
0.19%
1,066
25/07/09
1,069
7
0억
0.02%
1,059
25/07/08
1,062
89
0억
0.30%
1,058
25/07/07
1,060
29
0억
0.08%
1,061
25/07/04
1,048
2
0억
0.00%
1,048
25/07/03
1,041
0
0억
0.00%
-
25/07/02
1,026
4,997
0억
22.86%
1,026
25/07/01
1,022
109
0억
0.44%
1,022
25/06/30
1,020
18
0억
0.13%
1,019
25/06/27
1,024
0
0억
0.00%
-
25/06/26
1,020
1
0억
0.00%
1,024
25/06/25
1,025
8
0억
0.01%
1,024
25/06/24
1,040
8
0억
0.01%
1,037
25/06/23
1,011
978
0억
1.94%
1,012
25/06/20
1,034
13
0억
0.03%
1,029
25/06/19
1,021
2
0억
0.01%
1,030
25/06/18
1,027
9,734
0억
24.23%
1,027
25/06/17
1,019
2
0억
0.01%
1,033
25/06/16
1,029
0
0억
0.00%
-
25/06/13
1,020
0
0억
0.00%
-
25/06/12
1,032
0
0억
0.00%
-
25/06/11
1,021
0
0억
0.00%
-
25/06/10
1,030
0
0억
0.00%
-
25/06/09
1,023
0
0억
0.00%
-
25/06/05
1,029
0
0억
0.00%
-
25/06/04
1,017
0
0억
0.00%
-
25/06/02
1,000
0
0억
0.00%
-
25/05/30
1,001
0
0억
0.00%
-
25/05/29
1,009
3,634
0억
20.11%
1,004
25/05/28
1,002
0
0억
0.00%
-
25/05/27
997
0
0억
0.00%
-
25/05/26
1,000
0
0억
0.00%
-
25/05/23
1,024
0
0억
0.00%
-
25/05/22
1,033
0
0억
0.00%
-
25/05/21
1,029
0
0억
0.00%
-
25/05/20
1,027
3,001
0억
14.40%
1,022
25/05/19
1,022
0
0억
0.00%
-
25/05/16
1,051
1,467
0억
4.67%
1,053
25/05/15
1,074
0
0억
0.00%
-
25/05/14
1,055
443
0억
2.44%
1,053
25/05/13
1,055
480
0억
2.49%
1,063
25/05/12
1,056
3,452
0억
13.69%
1,044
25/05/09
1,017
2,094
0억
6.71%
1,039
25/05/08
1,041
409
0억
1.29%
1,042
25/05/07
1,050
0
0억
0.00%
-
25/05/02
1,069
0
0억
0.00%
-
25/04/30
1,083
413
0억
2.14%
1,082
25/04/29
1,075
4,120
0억
14.81%
1,091
25/04/28
1,073
5,692
0억
14.46%
1,079
25/04/25
1,070
991
0억
4.02%
1,063
25/04/24
1,061
4,756
0억
14.71%
1,054
25/04/23
1,057
2,113
0억
3.67%
1,053
25/04/22
1,048
5,284
0억
6.95%
1,056
25/04/21
1,059
0
0억
0.00%
-
25/04/18
1,027
0
0억
0.00%
-
25/04/17
1,022
0
0억
0.00%
-
25/04/16
1,005
0
0억
0.00%
-
25/04/15
1,018
0
0억
0.00%
-
25/04/14
1,006
0
0억
0.00%
-
← 이전
6페이지