날짜종가공매도량금액비중평균단가
25/10/13
1,089
480
0억
0.40%
1,092
25/10/10
1,106
0
0억
0.00%
-
25/10/02
1,121
128
0억
0.06%
1,117
25/10/01
1,128
2,648
0억
0.29%
1,158
25/09/30
1,160
10,636
0억
0.16%
1,187
25/09/29
1,082
0
0억
0.00%
-
25/09/26
1,070
0
0억
0.00%
-
25/09/25
1,102
0
0억
0.00%
-
25/09/24
1,124
0
0억
0.00%
-
25/09/23
1,153
995
0억
1.47%
1,156
25/09/22
1,146
0
0억
0.00%
-
25/09/19
1,155
475
0억
0.38%
1,154
25/09/18
1,180
3,207
0억
2.61%
1,180
25/09/17
1,172
445
0억
0.66%
1,173
25/09/16
1,171
267
0억
0.15%
1,196
25/09/15
1,207
12,146
0억
6.69%
1,186
25/09/12
1,197
4,315
0억
1.22%
1,203
25/09/11
1,194
1,904
0억
0.43%
1,218
25/09/10
1,234
5,652
0억
0.88%
1,253
25/09/09
1,269
9,408
0억
0.23%
1,248
25/09/08
1,198
0
0억
0.00%
-
25/09/05
1,261
0
0억
0.00%
-
25/09/04
1,099
0
0억
0.00%
-
25/09/03
1,120
0
0억
0.00%
-
25/09/02
1,138
0
0억
0.00%
-
25/09/01
1,012
0
0억
0.00%
-
25/08/29
1,034
242
0억
1.56%
1,035
25/08/28
1,035
0
0억
0.00%
-
25/08/27
1,040
13
0억
0.06%
1,045
25/08/26
1,035
6
0억
0.03%
1,046
25/08/25
1,043
0
0억
0.00%
-
25/08/22
1,037
0
0억
0.00%
-
25/08/21
1,042
8
0억
0.05%
1,047
25/08/20
1,048
45
0억
0.16%
1,052
25/08/19
1,074
116
0억
0.93%
1,081
25/08/18
1,090
3
0억
0.01%
1,085
25/08/14
1,081
3
0억
0.01%
1,088
25/08/13
1,089
15
0억
0.05%
1,079
25/08/12
1,059
14
0억
0.05%
1,076
25/08/11
1,068
0
0억
0.00%
-
25/08/08
1,057
0
0억
0.00%
-
25/08/07
1,055
0
0억
0.00%
-
25/08/06
1,061
0
0억
0.00%
-
25/08/05
1,058
0
0억
0.00%
-
25/08/04
1,050
0
0억
0.00%
-
25/08/01
1,036
24
0억
0.05%
1,038
25/07/31
1,072
0
0억
0.00%
-
25/07/30
1,071
0
0억
0.00%
-
25/07/29
1,060
0
0억
0.00%
-
25/07/28
1,053
55
0억
0.03%
1,057
25/07/25
1,099
4,500
0억
4.13%
1,109
25/07/24
1,132
6,100
0억
12.20%
1,132
25/07/23
1,115
0
0억
0.00%
-
25/07/22
1,134
0
0억
0.00%
-
25/07/21
1,166
26
0억
0.01%
1,182
25/07/18
1,165
66
0억
0.01%
1,156
25/07/17
1,137
0
0억
0.00%
-
25/07/16
1,082
0
0억
0.00%
-
25/07/15
1,110
0
0억
0.00%
-
25/07/14
1,084
0
0억
0.00%
-