날짜종가공매도량금액비중평균단가
26/01/08
991
2,800
0억
7.64%
991
26/01/07
1,019
0
0억
0.00%
-
26/01/06
999
10
0억
0.03%
999
26/01/05
992
31
0억
0.06%
998
26/01/02
1,000
676
0억
1.59%
1,007
25/12/30
1,010
955
0억
5.04%
1,009
25/12/29
1,021
796
0억
2.18%
1,019
25/12/26
1,013
5
0억
0.02%
1,009
25/12/24
1,014
497
0억
0.30%
999
25/12/23
990
885
0억
2.75%
996
25/12/22
1,000
184
0억
0.49%
1,002
25/12/19
1,000
1
0억
0.00%
999
25/12/18
999
2
0억
0.01%
1,000
25/12/17
1,007
36
0억
0.04%
999
25/12/16
1,002
524
0억
0.18%
996
25/12/15
1,000
164
0억
0.69%
1,001
25/12/12
1,001
240
0억
0.92%
1,003
25/12/11
1,006
411
0억
1.63%
1,010
25/12/10
1,010
0
0억
0.00%
-
25/12/09
1,006
0
0억
0.00%
-
25/12/08
1,020
7
0억
0.01%
1,013
25/12/05
998
0
0억
0.00%
-
25/12/04
992
0
0억
0.00%
-
25/12/03
996
0
0억
0.00%
-
25/12/02
1,002
0
0억
0.00%
-
25/12/01
1,002
0
0억
0.00%
-
25/11/28
997
227
0억
0.42%
994
25/11/27
986
301
0억
0.36%
990
25/11/26
989
110
0억
0.13%
982
25/11/25
980
2,291
0억
1.12%
1,007
25/11/24
1,024
75
0억
0.09%
1,032
25/11/21
1,031
13
0억
0.02%
1,026
25/11/20
1,056
235
0억
1.10%
1,049
25/11/19
1,045
459
0억
0.82%
1,040
25/11/18
1,030
4,979
0억
4.96%
1,032
25/11/17
1,064
2,580
0억
3.31%
1,059
25/11/14
1,050
126
0억
0.20%
1,060
25/11/13
1,053
143
0억
0.22%
1,061
25/11/12
1,050
43
0억
0.04%
1,062
25/11/11
1,055
772
0억
3.16%
1,056
25/11/10
1,056
739
0억
1.65%
1,049
25/11/07
1,043
124,364
1억
217.63%
1,043
25/11/06
1,061
1,768
0억
4.96%
1,064
25/11/05
1,058
873
0억
1.68%
1,052
25/11/04
1,045
1,425
0억
1.24%
1,048
25/11/03
1,051
846
0억
0.46%
1,071
25/10/31
1,095
858
0억
2.46%
1,103
25/10/30
1,094
560
0억
0.52%
1,115
25/10/29
1,116
470
0억
0.73%
1,128
25/10/28
1,134
1,823
0억
2.09%
1,136
25/10/27
1,143
1,748
0억
1.36%
1,119
25/10/24
1,105
2,430
0억
2.80%
1,106
25/10/23
1,090
4,312
0억
5.51%
1,100
25/10/22
1,111
4,649
0억
0.96%
1,108
25/10/21
1,077
576
0억
0.71%
1,072
25/10/20
1,077
1,033
0억
1.75%
1,085
25/10/17
1,068
3,154
0억
2.89%
1,077
25/10/16
1,083
8
0억
0.01%
1,101
25/10/15
1,103
0
0억
0.00%
-
25/10/14
1,092
0
0억
0.00%
-