날짜종가공매도량금액비중평균단가
26/04/08
1,530
31,356
0억
4.32%
1,525
26/04/07
1,486
83,200
1억
7.69%
1,486
26/04/06
1,529
67,322
1억
11.62%
1,527
26/04/03
1,529
49,496
1억
7.31%
1,545
26/04/02
1,539
143,404
2억
8.55%
1,573
26/04/01
1,620
274,790
5억
12.33%
1,644
26/03/31
1,697
308,557
5억
12.59%
1,694
26/03/30
1,664
105,084
2억
4.53%
1,657
26/03/27
1,710
112,497
2억
5.24%
1,713
26/03/26
1,744
96,010
2억
2.90%
1,757
26/03/25
1,734
100,677
2억
3.35%
1,707
26/03/24
1,626
88,444
1억
5.16%
1,619
26/03/23
1,626
73,272
1억
2.23%
1,633
26/03/20
1,740
61,626
1억
1.85%
1,697
26/03/19
1,697
133,950
2억
1.60%
1,640
26/03/18
1,558
104,361
2억
9.25%
1,546
26/03/17
1,507
68,957
1억
9.35%
1,498
26/03/16
1,489
50,767
1억
2.75%
1,502
26/03/13
1,456
22,128
0억
2.23%
1,465
26/03/12
1,472
10,300
0억
0.93%
1,465
26/03/11
1,435
8,544
0억
0.68%
1,449
26/03/10
1,401
103,901
1억
7.19%
1,414
26/03/09
1,386
51,671
1억
3.16%
1,354
26/03/06
1,423
17,248
0억
1.19%
1,431
26/03/05
1,485
43,806
1억
1.73%
1,495
26/03/04
1,408
25,471
0억
0.51%
1,445
26/03/03
1,542
29,732
0억
0.82%
1,572
26/02/27
1,609
37,141
1억
0.96%
1,620
26/02/26
1,676
140,970
2억
2.62%
1,665
26/02/25
1,698
396,019
7억
3.20%
1,728
26/02/24
1,716
265,795
4억
0.61%
1,595
26/02/23
1,469
11,448
0억
0.69%
1,438
26/02/20
1,457
55,186
1억
2.50%
1,416
26/02/19
1,410
28,989
0억
2.58%
1,410
26/02/13
1,376
34
0억
0.00%
1,376
26/02/12
1,342
101,921
1억
8.47%
1,345
26/02/11
1,324
53,172
1억
5.85%
1,314
26/02/10
1,296
101,532
1억
12.03%
1,282
26/02/09
1,253
25,961
0억
3.55%
1,247
26/02/06
1,234
49,791
1억
9.55%
1,226
26/02/05
1,248
53,914
1억
8.46%
1,241
26/02/04
1,240
8,036
0억
0.97%
1,226
26/02/03
1,217
15,593
0억
4.10%
1,206
26/02/02
1,198
14,778
0억
2.74%
1,202
26/01/30
1,219
1,260
0억
0.22%
1,219
26/01/29
1,211
10,688
0억
1.49%
1,194
26/01/28
1,200
46,867
1억
7.10%
1,207
26/01/27
1,210
35,687
0억
11.21%
1,208
26/01/26
1,214
33,225
0억
11.00%
1,216
26/01/23
1,213
28,178
0억
11.02%
1,213
26/01/22
1,197
15,341
0억
5.09%
1,198
26/01/21
1,194
36,442
0억
10.29%
1,198
26/01/20
1,215
11,017
0억
3.80%
1,216
26/01/19
1,196
11,629
0억
2.71%
1,201
26/01/16
1,209
40,675
0억
8.21%
1,217
26/01/15
1,202
34,653
0억
5.63%
1,196
26/01/14
1,211
22,365
0억
7.73%
1,202
26/01/13
1,193
26,128
0억
14.00%
1,190
26/01/12
1,196
12,612
0억
4.19%
1,195
26/01/09
1,190
13,665
0억
6.36%
1,191