날짜종가공매도량금액비중평균단가
26/07/06
1,161
443
0억
0.19%
1,150
26/07/03
1,142
19,780
0억
2.02%
1,142
26/07/02
1,157
11,214
0억
2.71%
1,149
26/07/01
1,136
11,107
0억
3.27%
1,132
26/06/30
1,111
25,059
0억
4.61%
1,124
26/06/29
1,141
33,180
0억
4.86%
1,120
26/06/26
1,066
25,504
0억
3.59%
1,066
26/06/25
1,095
5,323
0억
1.14%
1,108
26/06/24
1,096
17,182
0억
3.56%
1,092
26/06/23
1,101
42,110
0억
5.47%
1,116
26/06/22
1,157
12,097
0억
2.47%
1,186
26/06/19
1,193
62,260
1억
12.28%
1,195
26/06/18
1,240
22,297
0억
4.44%
1,248
26/06/17
1,259
34,919
0억
8.28%
1,275
26/06/16
1,278
73,765
1억
10.02%
1,287
26/06/15
1,245
25,562
0억
5.08%
1,255
26/06/12
1,251
8,712
0억
1.41%
1,256
26/06/11
1,210
8,406
0억
1.33%
1,198
26/06/10
1,187
14,836
0억
2.96%
1,179
26/06/09
1,173
23,568
0억
3.00%
1,169
26/06/08
1,108
37,337
0억
5.87%
1,123
26/06/05
1,169
3,731
0억
0.58%
1,169
26/06/04
1,172
94,248
1억
2.55%
1,220
26/06/02
1,159
29,077
0억
2.92%
1,167
26/06/01
1,200
102,730
1억
11.01%
1,202
26/05/29
1,231
45,881
1억
3.99%
1,239
26/05/28
1,292
19,704
0억
2.66%
1,286
26/05/27
1,308
43,716
1억
3.14%
1,308
26/05/26
1,361
121,474
2억
6.00%
1,363
26/05/22
1,411
20,352
0억
4.96%
1,413
26/05/21
1,395
33,804
0억
4.73%
1,416
26/05/20
1,406
34,994
0억
6.98%
1,404
26/05/19
1,426
21,423
0억
3.43%
1,426
26/05/18
1,440
76,194
1억
8.54%
1,454
26/05/15
1,535
21,371
0억
1.79%
1,530
26/05/14
1,515
60,650
1억
7.96%
1,494
26/05/13
1,450
85,821
1억
14.12%
1,460
26/05/12
1,481
75,392
1억
9.16%
1,490
26/05/11
1,522
54,559
1억
5.18%
1,534
26/05/08
1,545
7,848
0억
1.01%
1,527
26/05/07
1,544
25,228
0억
4.35%
1,540
26/05/06
1,560
37,810
1억
5.18%
1,554
26/05/04
1,586
31,160
0억
6.05%
1,585
26/04/30
1,597
82,769
1억
7.58%
1,604
26/04/29
1,628
29,347
0억
4.05%
1,629
26/04/28
1,645
87,848
1억
6.00%
1,642
26/04/27
1,590
53,815
1억
7.09%
1,583
26/04/24
1,587
56,452
1억
5.89%
1,570
26/04/23
1,537
12,119
0억
1.68%
1,535
26/04/22
1,526
68,919
1억
10.01%
1,531
26/04/21
1,552
90,191
1억
13.86%
1,554
26/04/20
1,543
15,684
0억
2.60%
1,542
26/04/17
1,549
31,539
0억
8.01%
1,543
26/04/16
1,551
26,458
0억
4.14%
1,548
26/04/15
1,542
25,864
0억
3.37%
1,538
26/04/14
1,540
21,161
0억
2.15%
1,523
26/04/13
1,492
19,110
0억
1.89%
1,496
26/04/10
1,525
48,874
1억
8.82%
1,530
26/04/09
1,501
26,098
0억
4.77%
1,508
26/04/08
1,530
31,356
0억
4.32%
1,525