날짜종가공매도량금액비중평균단가
25/07/11
8,300
0
0억
0.00%
-
25/07/10
8,320
1
0억
0.00%
8,480
25/07/09
8,320
0
0억
0.00%
-
25/07/08
7,700
0
0억
0.00%
-
25/07/07
7,600
222
0억
0.55%
7,670
25/07/04
7,790
55
0억
0.16%
7,787
25/07/03
7,870
0
0억
0.00%
-
25/07/02
7,920
0
0억
0.00%
-
25/07/01
7,970
0
0억
0.00%
-
25/06/30
7,720
0
0억
0.00%
-
25/06/27
7,830
0
0억
0.00%
-
25/06/26
7,850
141
0억
0.35%
7,936
25/06/25
8,030
11
0억
0.04%
8,030
25/06/24
8,050
34
0억
0.06%
7,970
25/06/23
7,810
1,163
0억
1.47%
7,769
25/06/20
7,910
562
0억
0.87%
7,738
25/06/19
7,890
414
0억
1.37%
7,782
25/06/18
7,790
28,098
2억
70.67%
7,789
25/06/17
7,820
579
0억
1.06%
7,743
25/06/16
7,900
1,497
0억
3.04%
7,735
25/06/13
7,550
976
0억
0.56%
7,511
25/06/12
7,850
0
0억
0.00%
-
25/06/11
7,860
0
0억
0.00%
-
25/06/10
7,670
0
0억
0.00%
-
25/06/09
7,890
0
0억
0.00%
-
25/06/05
7,370
0
0억
0.00%
-
25/06/04
7,420
102
0억
0.08%
7,545
25/06/02
7,270
306
0억
1.74%
7,311
25/05/30
7,400
105
0억
0.32%
7,414
25/05/29
7,530
0
0억
0.00%
-
25/05/28
7,300
0
0억
0.00%
-
25/05/27
7,060
0
0억
0.00%
-
25/05/26
7,150
0
0억
0.00%
-
25/05/23
6,900
0
0억
0.00%
-
25/05/22
6,850
0
0억
0.00%
-
25/05/21
6,630
0
0억
0.00%
-
25/05/20
6,430
0
0억
0.00%
-
25/05/19
6,390
0
0억
0.00%
-
25/05/16
6,550
312
0억
0.76%
6,555
25/05/15
6,530
0
0억
0.00%
-
25/05/14
6,530
48
0억
0.57%
6,500
25/05/13
6,510
0
0억
0.00%
-
25/05/12
6,480
0
0억
0.00%
-
25/05/09
6,320
0
0억
0.00%
-
25/05/08
6,320
0
0억
0.00%
-
25/05/07
6,450
0
0억
0.00%
-
25/05/02
6,380
0
0억
0.00%
-
25/04/30
6,490
394
0억
2.15%
6,541
25/04/29
6,540
3,667
0억
18.19%
6,522
25/04/28
6,550
1,859
0억
7.30%
6,572
25/04/25
6,590
1,883
0억
5.22%
6,385
25/04/24
6,290
3,494
0억
9.16%
6,416
25/04/23
6,480
1,526
0억
6.63%
6,433
25/04/22
6,310
2,325
0억
12.78%
6,314
25/04/21
6,300
48
0억
0.14%
6,150
25/04/18
6,160
0
0억
0.00%
-
25/04/17
6,140
65
0억
0.60%
6,118
25/04/16
6,120
99
0억
0.40%
6,147
25/04/15
6,160
101
0억
0.84%
6,193
25/04/14
6,150
117
0억
0.63%
6,032
← 이전
6페이지