날짜종가공매도량금액비중평균단가
25/10/13
7,700
18
0억
0.04%
7,713
25/10/10
7,850
3
0억
0.00%
7,937
25/10/02
8,200
0
0억
0.00%
-
25/10/01
8,150
0
0억
0.00%
-
25/09/30
8,080
0
0억
0.00%
-
25/09/29
8,030
189
0억
0.15%
8,141
25/09/26
8,150
0
0억
0.00%
-
25/09/25
8,580
0
0억
0.00%
-
25/09/24
8,400
0
0억
0.00%
-
25/09/23
8,420
1
0억
0.00%
8,420
25/09/22
8,360
0
0억
0.00%
-
25/09/19
8,430
0
0억
0.00%
-
25/09/18
8,380
0
0억
0.00%
-
25/09/17
8,270
0
0억
0.00%
-
25/09/16
8,260
1
0억
0.00%
8,260
25/09/15
8,360
16
0억
0.03%
8,412
25/09/12
8,450
607
0억
0.55%
8,468
25/09/11
8,520
129
0억
0.38%
8,520
25/09/10
8,600
38
0억
0.03%
8,600
25/09/09
8,470
106
0억
0.22%
8,205
25/09/08
8,250
0
0억
0.00%
-
25/09/05
8,450
0
0억
0.00%
-
25/09/04
8,190
0
0억
0.00%
-
25/09/03
8,190
0
0억
0.00%
-
25/09/02
8,110
0
0억
0.00%
-
25/09/01
8,270
0
0억
0.00%
-
25/08/29
8,170
0
0억
0.00%
-
25/08/28
8,190
0
0억
0.00%
-
25/08/27
8,160
0
0억
0.00%
-
25/08/26
8,200
0
0억
0.00%
-
25/08/25
8,070
0
0억
0.00%
-
25/08/22
7,920
0
0억
0.00%
-
25/08/21
7,850
0
0억
0.00%
-
25/08/20
7,780
159
0억
0.28%
7,750
25/08/19
7,880
0
0억
0.00%
-
25/08/18
7,900
9
0억
0.01%
7,908
25/08/14
8,020
0
0억
0.00%
-
25/08/13
8,200
0
0억
0.00%
-
25/08/12
7,960
0
0억
0.00%
-
25/08/11
7,880
0
0억
0.00%
-
25/08/08
7,810
0
0억
0.00%
-
25/08/07
7,800
0
0억
0.00%
-
25/08/06
7,770
52
0억
0.37%
7,740
25/08/05
7,710
0
0억
0.00%
-
25/08/04
7,630
0
0억
0.00%
-
25/08/01
7,400
13
0억
0.01%
7,449
25/07/31
7,760
0
0억
0.00%
-
25/07/30
7,700
1
0억
0.00%
7,700
25/07/29
7,700
0
0억
0.00%
-
25/07/28
7,700
0
0억
0.00%
-
25/07/25
7,990
0
0억
0.00%
-
25/07/24
8,120
0
0억
0.00%
-
25/07/23
8,190
0
0억
0.00%
-
25/07/22
8,240
0
0억
0.00%
-
25/07/21
8,320
47
0억
0.04%
8,210
25/07/18
8,200
0
0억
0.00%
-
25/07/17
8,390
0
0억
0.00%
-
25/07/16
8,140
0
0억
0.00%
-
25/07/15
8,400
6
0억
0.01%
8,400
25/07/14
8,370
0
0억
0.00%
-