날짜종가공매도량금액비중평균단가
26/04/08
7,680
9
0억
0.02%
7,342
26/04/07
7,240
210
0억
1.58%
7,217
26/04/06
7,140
29
0억
0.11%
7,171
26/04/03
7,190
461
0억
2.30%
7,229
26/04/02
7,240
882
0억
2.65%
7,313
26/04/01
7,530
186
0억
0.50%
7,459
26/03/31
7,160
400
0억
1.50%
7,159
26/03/30
7,200
62
0억
0.18%
7,191
26/03/27
7,390
199
0억
0.44%
7,349
26/03/26
7,400
490
0억
1.92%
7,462
26/03/25
7,510
114
0억
0.26%
7,442
26/03/24
7,290
564
0억
2.56%
7,243
26/03/23
7,170
237
0억
0.42%
7,323
26/03/20
7,620
285
0억
0.50%
7,535
26/03/19
7,330
1,813
0억
4.21%
7,353
26/03/18
7,450
321
0억
0.61%
7,432
26/03/17
7,410
1,045
0억
2.43%
7,366
26/03/16
7,270
1,447
0억
3.75%
7,244
26/03/13
7,350
293
0억
1.18%
7,356
26/03/12
7,470
2,785
0억
7.08%
7,495
26/03/11
7,620
1,544
0억
3.59%
7,610
26/03/10
7,390
813
0억
2.28%
7,433
26/03/09
7,300
517
0억
1.47%
7,322
26/03/06
7,700
377
0억
0.80%
7,662
26/03/05
7,570
0
0억
0.00%
-
26/03/04
7,210
3,204
0억
1.67%
7,454
26/03/03
8,100
0
0억
0.00%
-
26/02/27
8,490
0
0억
0.00%
-
26/02/26
8,710
0
0억
0.00%
-
26/02/25
8,870
0
0억
0.00%
-
26/02/24
8,590
0
0억
0.00%
-
26/02/23
8,700
260
0억
0.14%
8,650
26/02/20
8,400
18
0억
0.02%
8,450
26/02/19
8,460
144
0억
0.33%
8,467
26/02/13
8,420
9
0억
0.03%
8,460
26/02/12
8,540
1
0억
0.00%
8,460
26/02/11
8,470
0
0억
0.00%
-
26/02/10
8,440
0
0억
0.00%
-
26/02/09
8,320
65
0억
0.11%
8,317
26/02/06
8,090
79
0억
0.04%
8,239
26/02/05
8,550
0
0억
0.00%
-
26/02/04
8,650
0
0억
0.00%
-
26/02/03
8,360
0
0억
0.00%
-
26/02/02
8,290
0
0억
0.00%
-
26/01/30
8,300
0
0억
0.00%
-
26/01/29
8,340
0
0억
0.00%
-
26/01/28
8,300
51
0억
0.06%
8,405
26/01/27
8,420
48
0억
0.09%
8,341
26/01/26
8,420
37
0억
0.06%
8,264
26/01/23
8,230
112
0억
0.08%
8,279
26/01/22
8,000
160
0억
0.19%
8,095
26/01/21
8,070
858
0억
1.59%
8,095
26/01/20
8,240
0
0억
0.00%
-
26/01/19
8,250
0
0억
0.00%
-
26/01/16
8,250
1,394
0억
3.02%
8,237
26/01/15
8,460
0
0억
0.00%
-
26/01/14
8,220
0
0억
0.00%
-
26/01/13
8,060
0
0억
0.00%
-
26/01/12
8,270
0
0억
0.00%
-
26/01/09
8,410
1
0억
0.00%
8,300