날짜종가공매도량금액비중평균단가
25/07/11
219,500
21,332
48억
6.48%
223,487
25/07/10
230,000
60,304
138억
10.59%
228,071
25/07/09
224,000
62,719
139억
9.74%
221,229
25/07/08
209,000
45,628
93억
10.19%
202,793
25/07/07
194,700
20,598
40억
11.51%
195,254
25/07/04
196,600
21,557
43억
5.57%
201,026
25/07/03
206,500
39,878
83억
10.83%
207,467
25/07/02
213,500
76,982
164억
13.29%
212,817
25/07/01
224,000
58,200
132억
4.17%
226,684
25/06/30
204,500
14,338
29억
3.42%
204,701
25/06/27
197,600
30,350
61억
12.21%
200,144
25/06/26
203,500
46,610
94억
12.42%
201,931
25/06/25
202,500
39,327
79억
9.42%
199,798
25/06/24
199,200
36,997
73억
10.31%
198,251
25/06/23
195,800
33,977
65억
10.61%
191,765
25/06/20
196,700
122,965
241억
16.27%
196,090
25/06/19
192,600
11,967
23억
4.85%
192,368
25/06/18
196,100
24,306
48억
9.65%
196,756
25/06/17
198,500
22,705
45억
6.23%
199,661
25/06/16
201,000
12,708
25억
2.71%
197,392
25/06/13
190,600
10,560
20억
3.32%
191,883
25/06/12
192,500
11,794
23억
3.66%
193,672
25/06/11
194,700
64,063
124억
14.73%
193,037
25/06/10
187,700
34,334
65억
6.08%
189,448
25/06/09
195,700
25,338
50억
3.04%
197,946
25/06/05
187,000
31,267
58억
5.41%
185,243
25/06/04
180,700
39,500
70억
4.46%
176,102
25/06/02
163,400
60,982
99억
18.51%
162,844
25/05/30
163,700
29,595
48억
6.10%
162,427
25/05/29
169,500
33,316
56억
3.28%
166,835
25/05/28
156,200
7,209
11억
1.01%
152,814
25/05/27
140,100
6,008
8억
5.36%
139,808
25/05/26
141,100
3,436
5억
3.39%
139,828
25/05/23
137,500
4,787
7억
7.59%
137,742
25/05/22
137,600
4,869
7억
6.28%
137,725
25/05/21
139,300
4,907
7억
5.98%
139,243
25/05/20
139,400
4,964
7억
7.36%
139,160
25/05/19
138,700
2,383
3억
1.66%
139,009
25/05/16
137,100
5,673
8억
10.75%
137,325
25/05/15
137,900
12,702
18억
17.10%
138,670
25/05/14
138,800
22,964
32억
22.81%
138,190
25/05/13
136,300
12,254
17억
14.25%
137,571
25/05/12
138,900
22,496
31억
16.96%
138,795
25/05/09
137,400
12,237
17억
6.86%
136,816
25/05/08
133,000
16,389
22억
7.75%
133,577
25/05/07
132,500
17,216
23억
17.46%
132,699
25/05/02
131,700
5,967
8억
7.02%
131,378
25/04/30
132,400
8,872
12억
9.86%
132,158
25/04/29
131,400
9,836
13억
10.82%
130,880
25/04/28
131,400
9,006
12억
10.53%
131,281
25/04/25
131,700
10,080
13억
8.63%
132,496
25/04/24
129,700
5,061
7억
6.63%
129,823
25/04/23
131,200
9,172
12억
7.97%
131,091
25/04/22
128,500
14,037
18억
8.22%
129,193
25/04/21
127,300
12,108
15억
14.01%
126,771
25/04/18
125,200
4,071
5억
4.39%
125,058
25/04/17
120,600
972
1억
1.13%
120,638
25/04/16
120,500
1,496
2억
1.64%
121,084
25/04/15
122,900
4,187
5억
4.46%
122,285
25/04/14
120,600
4,278
5억
5.63%
121,233
← 이전
6페이지