날짜종가공매도량금액비중평균단가
26/07/07
11,440
7,165
1억
21.63%
11,414
26/07/06
11,300
1,008
0억
4.83%
11,349
26/07/03
11,410
5,580
1억
17.41%
11,399
26/07/02
11,210
8,349
1억
26.36%
11,335
26/07/01
11,260
4,555
1억
19.48%
11,200
26/06/30
11,180
6,654
1억
21.05%
11,243
26/06/29
11,210
6,289
1억
16.36%
11,105
26/06/26
10,810
11,258
1억
32.27%
10,820
26/06/25
10,940
8,353
1억
30.26%
11,139
26/06/24
11,300
3,363
0억
10.26%
10,991
26/06/23
10,900
7,505
1억
22.57%
11,181
26/06/22
11,410
9,521
1억
30.11%
11,463
26/06/19
11,550
12,916
2억
14.92%
11,656
26/06/18
11,670
13,173
2억
10.75%
11,808
26/06/17
12,080
4,267
1억
5.37%
12,128
26/06/16
12,170
8,104
1억
11.22%
12,182
26/06/15
12,090
5,734
1억
6.15%
12,107
26/06/12
12,180
5,638
1억
6.37%
12,320
26/06/11
12,380
7,471
1억
12.39%
12,447
26/06/10
12,820
5,904
1억
9.37%
12,644
26/06/09
12,780
8,176
1억
9.78%
12,667
26/06/08
12,190
10,807
1억
13.57%
12,144
26/06/05
12,490
10,452
1억
16.71%
12,425
26/06/04
12,520
11,253
1억
20.56%
12,397
26/06/02
11,970
11,296
1억
13.43%
11,852
26/06/01
12,000
6,923
1억
9.13%
11,877
26/05/29
12,080
4,190
1억
5.42%
12,074
26/05/28
12,240
9,336
1억
11.04%
12,203
26/05/27
12,440
5,609
1억
7.68%
12,496
26/05/26
12,950
6,127
1억
7.17%
12,887
26/05/22
13,160
675
0억
1.55%
13,132
26/05/21
13,140
5,889
1억
8.89%
13,002
26/05/20
12,960
7,947
1억
13.78%
12,922
26/05/19
13,270
9,675
1억
30.45%
13,245
26/05/18
13,390
8,487
1억
22.69%
13,351
26/05/15
13,460
5,702
1억
8.82%
13,327
26/05/14
13,230
4,783
1억
6.54%
13,068
26/05/13
13,200
10,882
1억
11.45%
12,981
26/05/12
13,370
13,950
2억
15.67%
13,266
26/05/11
13,890
9,466
1억
22.29%
13,826
26/05/08
14,340
6,556
1억
29.73%
14,237
26/05/07
14,310
2,325
0억
6.54%
14,075
26/05/06
14,120
12,076
2억
24.97%
14,165
26/05/04
14,760
8,343
1억
9.09%
14,735
26/04/30
14,590
7,693
1억
8.42%
14,612
26/04/29
14,500
6,557
1억
6.18%
14,330
26/04/28
13,820
1,239
0억
6.22%
13,776
26/04/27
13,790
2,897
0억
14.70%
13,759
26/04/24
13,750
1,916
0억
5.02%
13,679
26/04/23
13,550
2,767
0억
11.92%
13,453
26/04/22
13,520
4,849
1억
18.14%
13,482
26/04/21
13,720
4,763
1억
5.77%
13,733
26/04/20
13,630
6,006
1억
27.97%
13,588
26/04/17
13,670
1,239
0억
4.82%
13,572
26/04/16
13,590
2,348
0억
5.26%
13,575
26/04/15
13,500
18,991
3억
42.95%
13,394
26/04/14
13,560
1,762
0억
12.44%
13,513
26/04/13
13,500
4,016
1억
11.85%
13,289
26/04/10
13,350
3,936
1억
16.86%
13,376
26/04/09
13,490
7,182
1억
24.19%
13,401