날짜종가공매도량금액비중평균단가
25/10/13
19,260
43,904
8억
3.37%
19,281
25/10/10
19,800
118,676
23억
2.77%
19,438
25/10/02
21,350
17,776
4억
1.41%
21,182
25/10/01
20,950
17,605
4억
1.95%
21,051
25/09/30
21,100
28,824
6억
3.52%
21,132
25/09/29
20,900
51,944
11억
3.37%
21,012
25/09/26
21,150
31,529
7억
3.59%
21,305
25/09/25
21,350
11,606
3억
0.85%
21,683
25/09/24
22,200
85,602
19억
2.65%
22,758
25/09/23
23,650
76,377
18억
2.59%
23,227
25/09/22
22,500
112,629
25억
9.30%
22,612
25/09/19
22,900
55,855
13억
3.58%
22,670
25/09/18
22,700
112,134
25억
3.16%
22,166
25/09/17
22,650
148,211
34억
2.44%
22,742
25/09/16
21,300
40,478
8억
4.20%
20,991
25/09/15
21,050
29,301
6억
1.06%
20,628
25/09/12
21,400
40,497
9억
4.55%
21,544
25/09/11
21,350
44,980
10억
6.11%
21,434
25/09/10
21,550
60,730
13억
5.80%
21,624
25/09/09
21,450
82,933
18억
9.48%
21,472
25/09/08
21,650
76,262
16억
6.95%
21,404
25/09/05
20,700
27,054
6억
4.00%
20,851
25/09/04
21,150
107,037
23억
7.23%
21,263
25/09/03
21,100
129,288
26억
5.62%
20,375
25/09/02
19,470
61,596
12억
3.80%
19,690
25/09/01
20,650
15,771
3억
2.49%
20,731
25/08/29
21,000
37,169
8억
5.26%
20,909
25/08/28
20,400
61,501
13억
13.57%
20,378
25/08/27
20,500
81,015
17억
8.37%
20,569
25/08/26
20,850
15,447
3억
1.01%
21,149
25/08/25
20,550
3,435
1억
0.80%
20,543
25/08/22
20,600
24,042
5억
5.57%
20,692
25/08/21
20,800
23,906
5억
3.47%
20,917
25/08/20
20,750
38,792
8억
3.82%
20,455
25/08/19
20,300
33,816
7억
2.59%
20,253
25/08/18
20,650
103,570
21억
10.51%
20,688
25/08/14
20,500
28,582
6억
3.45%
20,818
25/08/13
21,400
33,619
7억
3.16%
21,209
25/08/12
21,550
11,970
3억
1.62%
21,537
25/08/11
21,550
59,431
13억
6.41%
21,527
25/08/08
21,650
97,940
21억
1.69%
21,408
25/08/07
19,500
40,124
8억
2.63%
19,480
25/08/06
18,850
33,390
6억
2.96%
18,567
25/08/05
18,320
13,212
2억
1.97%
18,263
25/08/04
18,220
8,273
2억
0.94%
18,120
25/08/01
17,720
46,811
8억
7.59%
17,660
25/07/31
18,110
24,852
4억
2.44%
18,018
25/07/30
17,470
10,150
2억
0.65%
17,431
25/07/29
17,830
64,319
11억
4.82%
17,711
25/07/28
18,420
125,238
23억
12.59%
18,403
25/07/25
18,470
71,694
13억
5.95%
18,433
25/07/24
19,190
73,009
14억
10.29%
19,157
25/07/23
19,500
31,472
6억
3.54%
19,375
25/07/22
19,500
20,630
4억
1.74%
19,540
25/07/21
19,320
23,458
5억
3.01%
19,330
25/07/18
19,050
31,437
6억
2.56%
19,152
25/07/17
18,950
11,795
2억
1.35%
18,638
25/07/16
18,580
29,393
6억
3.45%
18,764
25/07/15
18,690
20,260
4억
3.19%
18,683
25/07/14
18,590
71,141
13억
9.39%
18,502