날짜종가공매도량금액비중평균단가
26/01/07
18,600
473
0억
1.63%
18,583
26/01/06
18,730
304
0억
1.42%
18,728
26/01/05
18,750
227
0억
0.46%
18,972
26/01/02
18,960
195
0억
0.49%
18,934
25/12/30
18,700
1,826
0억
12.73%
18,726
25/12/29
18,720
361
0억
2.05%
18,720
25/12/26
18,690
4,868
1억
8.57%
18,723
25/12/24
19,010
937
0억
5.72%
19,028
25/12/23
19,010
3,420
1억
8.29%
19,006
25/12/22
19,070
23,884
5억
43.44%
19,092
25/12/19
19,170
1,710
0억
9.51%
19,174
25/12/18
19,110
6,824
1억
26.63%
19,129
25/12/17
19,350
288
0억
1.09%
19,350
25/12/16
19,310
394
0억
1.43%
19,312
25/12/15
19,700
317
0억
2.92%
19,700
25/12/12
19,740
52
0억
0.31%
19,740
25/12/11
19,610
1,605
0억
11.19%
19,610
25/12/10
19,640
0
0억
0.00%
-
25/12/09
19,520
0
0억
0.00%
-
25/12/08
19,520
131
0억
1.10%
19,520
25/12/05
19,460
361
0억
1.95%
19,460
25/12/04
19,570
184
0억
1.30%
19,570
25/12/03
19,460
36
0억
0.11%
19,460
25/12/02
19,380
65
0억
0.28%
19,380
25/12/01
19,250
586
0억
2.18%
19,251
25/11/28
19,300
221
0억
0.98%
19,300
25/11/27
19,160
1,265
0억
9.85%
19,160
25/11/26
19,240
3,228
1억
16.18%
19,242
25/11/25
19,230
21
0억
0.19%
19,130
25/11/24
19,200
829
0억
6.72%
19,203
25/11/21
19,300
43
0억
0.15%
19,300
25/11/20
19,590
182
0억
0.64%
19,578
25/11/19
19,490
0
0억
0.00%
-
25/11/18
19,650
53
0억
0.15%
19,975
25/11/17
20,150
513
0억
0.97%
20,154
25/11/14
20,550
453
0억
0.23%
20,506
25/11/13
19,820
0
0억
0.00%
-
25/11/12
19,700
0
0억
0.00%
-
25/11/11
19,330
1,942
0억
6.79%
19,326
25/11/10
19,280
75
0억
0.18%
19,210
25/11/07
19,040
1,428
0억
5.31%
19,038
25/11/06
19,210
66
0억
0.14%
19,259
25/11/05
18,760
2,086
0억
3.62%
18,756
25/11/04
19,010
38,335
7억
35.60%
19,066
25/11/03
19,460
14,243
3억
17.00%
19,599
25/10/31
19,990
441
0억
1.38%
20,002
25/10/30
20,350
303
0억
0.40%
20,419
25/10/29
19,900
128
0억
0.41%
19,877
25/10/28
19,800
175
0억
0.59%
19,713
25/10/27
19,740
1,129
0억
2.00%
19,772
25/10/24
19,620
0
0억
0.00%
-
25/10/23
19,590
247
0억
0.78%
19,653
25/10/22
19,890
0
0억
0.00%
-
25/10/21
20,100
65
0억
0.23%
20,129
25/10/20
20,050
0
0억
0.00%
-
25/10/17
19,910
1,589
0억
5.61%
19,929
25/10/16
20,350
268
0억
0.40%
20,167
25/10/15
19,180
2
0억
0.01%
18,950
25/10/14
18,910
2
0억
0.01%
18,850
25/10/13
18,910
824
0억
2.40%
18,909