날짜종가공매도량금액비중평균단가
26/04/07
14,770
120
0억
0.21%
14,770
26/04/06
14,990
0
0억
0.00%
-
26/04/03
15,060
121
0억
0.32%
15,057
26/04/02
15,190
600
0억
2.13%
15,348
26/04/01
15,720
84
0억
0.51%
15,720
26/03/31
15,320
57
0억
0.09%
15,320
26/03/30
15,880
94
0억
0.28%
15,897
26/03/27
16,250
215
0억
1.26%
16,246
26/03/26
16,400
1,044
0억
7.61%
16,402
26/03/25
16,660
78
0억
0.61%
16,672
26/03/24
16,610
2,340
0억
21.02%
16,622
26/03/23
16,500
16,294
3억
43.11%
16,721
26/03/20
17,260
22
0억
0.09%
17,251
26/03/19
16,920
92
0억
1.40%
16,870
26/03/18
16,950
42
0억
0.37%
16,950
26/03/17
16,760
141
0억
1.06%
16,761
26/03/16
16,680
146
0억
1.68%
16,680
26/03/13
16,550
17
0억
0.21%
16,532
26/03/12
16,680
40
0억
0.70%
16,680
26/03/11
16,600
72
0억
0.26%
16,600
26/03/10
16,430
9
0억
0.04%
16,453
26/03/09
16,210
582
0억
2.10%
16,152
26/03/06
17,090
12
0억
0.06%
17,090
26/03/05
17,000
0
0억
0.00%
-
26/03/04
16,490
1,086
0억
1.72%
16,519
26/03/03
17,990
108
0억
0.21%
17,990
26/02/27
18,480
306
0억
1.47%
18,480
26/02/26
18,500
168
0억
0.42%
18,500
26/02/25
18,650
54
0억
0.15%
18,650
26/02/24
18,690
198
0억
1.40%
18,690
26/02/23
18,660
485
0억
1.15%
18,660
26/02/20
18,870
453
0억
1.83%
18,866
26/02/19
18,870
769
0억
2.49%
18,857
26/02/13
18,790
1,075
0억
4.66%
18,801
26/02/12
19,010
443
0억
0.71%
19,010
26/02/11
18,800
1,183
0억
2.46%
18,789
26/02/10
18,690
579
0억
0.81%
18,681
26/02/09
18,230
966
0억
1.99%
18,232
26/02/06
18,170
553
0억
2.02%
18,170
26/02/05
18,410
90
0억
0.27%
18,409
26/02/04
18,420
89
0억
0.20%
18,419
26/02/03
18,410
8
0억
0.03%
18,410
26/02/02
18,320
582
0억
1.36%
18,322
26/01/30
18,570
949
0억
1.91%
18,570
26/01/29
18,740
821
0억
1.66%
18,740
26/01/28
18,810
507
0억
0.80%
18,810
26/01/27
19,090
932
0억
4.20%
19,091
26/01/26
19,020
600
0억
1.03%
19,014
26/01/23
18,770
359
0억
1.03%
18,748
26/01/22
18,570
456
0억
1.48%
18,539
26/01/21
18,260
47
0억
0.15%
18,264
26/01/20
18,550
261
0억
1.28%
18,513
26/01/19
18,390
469
0억
0.81%
18,381
26/01/16
18,400
1
0억
0.00%
18,450
26/01/15
18,340
857
0억
4.73%
18,340
26/01/14
18,410
0
0억
0.00%
-
26/01/13
18,400
36
0억
0.07%
18,600
26/01/12
18,630
234
0억
0.87%
18,630
26/01/09
18,540
0
0억
0.00%
-
26/01/08
18,650
983
0억
0.29%
19,706