날짜종가공매도량금액비중평균단가
25/07/11
8,630
82
0억
0.12%
8,619
25/07/10
8,620
88
0억
0.07%
8,645
25/07/09
8,510
7
0억
0.00%
8,510
25/07/08
8,170
98
0억
0.20%
8,162
25/07/07
8,050
10
0억
0.05%
8,042
25/07/04
8,000
27
0억
0.06%
7,983
25/07/03
8,120
0
0억
0.00%
-
25/07/02
8,170
0
0억
0.00%
-
25/07/01
8,090
64
0억
0.06%
8,089
25/06/30
7,770
240
0억
0.61%
7,783
25/06/27
7,620
628
0억
0.71%
7,666
25/06/26
7,940
0
0억
0.00%
-
25/06/25
8,010
0
0억
0.00%
-
25/06/24
7,880
3
0억
0.00%
8,017
25/06/23
7,730
2,153
0억
1.68%
7,879
25/06/20
8,000
952
0억
2.18%
7,996
25/06/19
8,000
833
0억
2.32%
7,971
25/06/18
8,040
587
0억
0.89%
8,068
25/06/17
8,070
2,256
0억
4.16%
8,152
25/06/16
8,140
4,945
0억
7.42%
8,103
25/06/13
8,110
2,963
0억
3.35%
8,051
25/06/12
8,110
768
0억
1.37%
8,124
25/06/11
8,180
807
0억
1.46%
8,135
25/06/10
8,180
1,489
0억
2.56%
8,151
25/06/09
8,190
1,058
0억
1.27%
8,222
25/06/05
8,050
148
0억
0.20%
8,050
25/06/04
8,050
0
0억
0.00%
-
25/06/02
7,830
1,494
0억
2.24%
7,938
25/05/30
7,940
6,857
1억
7.23%
8,018
25/05/29
7,960
2,575
0억
2.64%
7,978
25/05/28
7,840
4,189
0억
3.74%
7,866
25/05/27
7,730
1,144
0억
0.97%
7,700
25/05/26
7,630
17
0억
0.03%
7,630
25/05/23
7,550
12
0억
0.02%
7,550
25/05/22
7,550
82
0억
0.09%
7,550
25/05/21
7,550
47
0억
0.04%
7,550
25/05/20
7,270
677
0억
1.27%
7,306
25/05/19
7,250
1,052
0억
2.17%
7,219
25/05/16
7,250
11,475
1억
11.70%
7,273
25/05/15
7,180
1,717
0억
2.31%
7,192
25/05/14
7,200
1,977
0억
2.58%
7,152
25/05/13
7,170
5,680
0억
4.55%
7,065
25/05/12
7,160
5,366
0억
7.81%
7,173
25/05/09
7,220
4,565
0억
8.13%
7,205
25/05/08
7,200
1,435
0억
2.88%
7,188
25/05/07
7,210
7
0억
0.01%
7,210
25/05/02
7,290
75
0억
0.10%
7,290
25/04/30
7,290
198
0억
0.13%
7,284
25/04/29
7,170
399
0억
0.89%
7,149
25/04/28
7,100
1
0억
0.00%
7,100
25/04/25
7,150
24
0억
0.05%
7,150
25/04/24
7,090
514
0억
0.88%
7,088
25/04/23
7,100
93
0억
0.19%
7,151
25/04/22
7,030
221
0억
0.19%
7,142
25/04/21
7,090
214
0억
0.20%
7,105
25/04/18
7,200
68
0억
0.06%
7,191
25/04/17
7,040
0
0억
0.00%
-
25/04/16
6,900
7
0억
0.01%
6,900
25/04/15
6,880
282
0억
0.53%
6,845
25/04/14
6,860
454
0억
0.70%
6,795