날짜종가공매도량금액비중평균단가
25/10/13
7,990
16
0억
0.04%
7,996
25/10/10
8,030
285
0억
0.58%
8,003
25/10/02
8,040
116
0억
0.27%
8,040
25/10/01
8,050
10
0억
0.04%
8,050
25/09/30
8,100
16
0억
0.08%
8,100
25/09/29
8,120
256
0억
0.48%
8,106
25/09/26
8,190
0
0억
0.00%
-
25/09/25
8,250
7
0억
0.03%
8,250
25/09/24
8,220
10
0억
0.02%
8,216
25/09/23
8,290
6
0억
0.01%
8,227
25/09/22
8,300
34
0억
0.09%
8,300
25/09/19
8,200
10
0억
0.03%
8,200
25/09/18
8,290
3
0억
0.01%
8,290
25/09/17
8,200
16
0억
0.04%
8,200
25/09/16
8,270
66
0억
0.16%
8,270
25/09/15
8,270
66
0억
0.11%
8,270
25/09/12
8,260
1
0억
0.00%
8,200
25/09/11
8,190
59
0억
0.17%
8,213
25/09/10
8,280
23
0억
0.03%
8,280
25/09/09
8,020
38
0억
0.07%
8,013
25/09/08
7,920
74
0억
0.49%
7,911
25/09/05
7,900
6
0억
0.02%
7,900
25/09/04
7,920
273
0억
1.64%
7,914
25/09/03
7,900
53
0억
0.34%
7,903
25/09/02
7,930
40
0억
0.14%
7,859
25/09/01
7,790
3
0억
0.01%
7,790
25/08/29
7,760
103
0억
0.25%
7,698
25/08/28
7,790
29
0억
0.04%
7,790
25/08/27
7,710
17
0억
0.03%
7,710
25/08/26
7,740
14
0억
0.04%
7,740
25/08/25
7,740
59
0억
0.23%
7,740
25/08/22
7,750
88
0억
0.32%
7,760
25/08/21
7,750
194
0억
0.58%
7,750
25/08/20
7,770
0
0억
0.00%
-
25/08/19
7,770
1
0억
0.00%
7,770
25/08/18
7,860
95
0억
0.22%
7,873
25/08/14
8,030
42
0억
0.04%
8,030
25/08/13
7,850
73
0억
0.22%
7,850
25/08/12
7,770
0
0억
0.00%
-
25/08/11
7,880
0
0억
0.00%
-
25/08/08
7,980
0
0억
0.00%
-
25/08/07
7,970
38
0억
0.11%
7,966
25/08/06
7,900
33
0억
0.08%
7,900
25/08/05
7,880
66
0억
0.08%
7,880
25/08/04
7,760
18
0억
0.03%
7,736
25/08/01
7,730
3
0억
0.00%
7,687
25/07/31
7,720
3
0억
0.00%
7,703
25/07/30
7,720
77
0억
0.12%
7,722
25/07/29
7,730
56
0억
0.07%
7,719
25/07/28
7,750
289
0억
0.33%
7,697
25/07/25
7,930
3,091
0억
6.70%
7,896
25/07/24
7,900
40
0억
0.02%
7,915
25/07/23
8,160
111
0억
0.24%
8,160
25/07/22
8,180
220
0억
0.49%
8,232
25/07/21
8,330
36
0억
0.05%
8,318
25/07/18
8,320
3
0억
0.01%
8,327
25/07/17
8,400
11
0억
0.01%
8,356
25/07/16
8,450
160
0억
0.24%
8,442
25/07/15
8,510
165
0억
0.23%
8,533
25/07/14
8,690
173
0억
0.31%
8,686