날짜종가공매도량금액비중평균단가
26/01/08
8,700
175
0억
0.27%
8,841
26/01/07
8,670
31
0억
0.04%
8,670
26/01/06
8,880
174
0억
0.27%
8,889
26/01/05
9,040
345
0억
0.39%
9,072
26/01/02
9,130
656
0억
0.41%
9,134
25/12/30
9,450
376
0억
0.07%
9,066
25/12/29
8,340
32
0억
0.07%
8,340
25/12/26
8,570
0
0억
0.00%
-
25/12/24
8,610
15
0억
0.06%
8,610
25/12/23
8,620
39
0억
0.11%
8,620
25/12/22
8,720
55
0억
0.13%
8,720
25/12/19
8,680
122
0억
0.27%
8,637
25/12/18
8,570
17
0억
0.02%
8,570
25/12/17
8,750
0
0억
0.00%
-
25/12/16
8,770
162
0억
0.20%
8,815
25/12/15
8,960
1
0억
0.00%
8,960
25/12/12
8,580
1
0억
0.00%
8,510
25/12/11
8,420
50
0억
0.07%
8,407
25/12/10
8,160
21
0억
0.07%
8,160
25/12/09
8,170
151
0억
0.15%
8,150
25/12/08
8,390
32
0억
0.10%
8,390
25/12/05
8,420
39
0억
0.15%
8,419
25/12/04
8,370
37
0억
0.08%
8,376
25/12/03
8,430
54
0억
0.19%
8,421
25/12/02
8,290
73
0억
0.21%
8,287
25/12/01
8,100
11
0억
0.03%
8,100
25/11/28
8,150
0
0억
0.00%
-
25/11/27
8,100
68
0억
0.27%
8,107
25/11/26
8,120
41
0억
0.12%
8,120
25/11/25
7,960
105
0억
0.16%
7,965
25/11/24
8,060
95
0억
0.16%
8,060
25/11/21
8,220
1
0억
0.00%
8,210
25/11/20
8,330
20
0억
0.04%
8,330
25/11/19
8,230
10
0억
0.02%
8,230
25/11/18
8,140
0
0억
0.00%
-
25/11/17
8,510
0
0억
0.00%
-
25/11/14
8,800
0
0억
0.00%
-
25/11/13
8,880
153
0억
0.26%
8,949
25/11/12
9,000
31
0억
0.05%
8,984
25/11/11
9,030
121
0억
0.11%
9,030
25/11/10
8,980
254
0억
0.06%
9,074
25/11/07
8,150
63
0억
0.14%
8,143
25/11/06
8,180
28
0억
0.05%
8,155
25/11/05
8,150
97
0억
0.10%
8,150
25/11/04
8,230
450
0억
0.78%
8,208
25/11/03
8,240
352
0억
0.28%
8,264
25/10/31
8,600
13
0억
0.01%
8,578
25/10/30
8,320
0
0억
0.00%
-
25/10/29
8,290
9
0억
0.01%
8,284
25/10/28
8,200
0
0억
0.00%
-
25/10/27
8,130
355
0억
0.44%
8,135
25/10/24
8,250
61
0억
0.04%
8,390
25/10/23
8,450
333
0억
0.19%
8,283
25/10/22
8,160
182
0억
0.15%
8,101
25/10/21
7,880
1,011
0억
0.50%
7,894
25/10/20
7,560
1,288
0억
0.34%
7,553
25/10/17
7,860
50
0억
0.12%
7,860
25/10/16
7,970
63
0억
0.15%
7,970
25/10/15
8,000
4
0억
0.03%
8,000
25/10/14
7,950
38
0억
0.08%
7,927