날짜종가공매도량금액비중평균단가
25/10/13
3,950
1,843
0억
0.21%
3,827
25/10/10
3,575
1,191
0억
0.93%
3,615
25/10/02
3,695
784
0억
1.01%
3,704
25/10/01
3,690
1,082
0억
0.69%
3,791
25/09/30
3,850
3,868
0억
3.53%
3,814
25/09/29
3,860
580
0억
0.58%
3,844
25/09/26
3,810
950
0억
0.35%
3,908
25/09/25
4,010
742
0억
0.23%
4,067
25/09/24
4,085
864
0억
0.45%
4,101
25/09/23
4,170
703
0억
0.79%
4,211
25/09/22
4,255
869
0억
0.63%
4,209
25/09/19
4,145
1,755
0억
1.21%
4,199
25/09/18
4,285
1,583
0억
0.97%
4,234
25/09/17
4,305
12,418
1억
3.36%
4,289
25/09/16
4,105
3,916
0억
2.11%
4,112
25/09/15
4,100
312
0억
0.25%
4,114
25/09/12
4,150
4,577
0억
2.53%
4,125
25/09/11
4,105
696
0억
0.71%
4,113
25/09/10
4,145
424
0억
0.32%
4,117
25/09/09
4,100
260
0억
0.29%
4,107
25/09/08
4,070
945
0억
0.58%
4,095
25/09/05
4,155
3,138
0억
1.13%
4,204
25/09/04
4,235
5,497
0억
0.67%
4,195
25/09/03
4,200
4,446
0억
1.72%
4,171
25/09/02
4,105
4,513
0억
6.50%
4,053
25/09/01
4,095
4,392
0억
4.28%
4,103
25/08/29
4,060
3,898
0억
2.98%
4,039
25/08/28
4,055
9,869
0억
11.10%
4,021
25/08/27
4,060
2,653
0억
2.70%
4,110
25/08/26
4,110
8,788
0억
9.48%
4,106
25/08/25
4,160
9,425
0억
5.82%
4,155
25/08/22
4,165
3,466
0억
4.72%
4,126
25/08/21
4,100
2,553
0억
1.83%
4,155
25/08/20
4,200
3,417
0억
1.60%
4,171
25/08/19
4,345
5,172
0억
2.17%
4,374
25/08/18
4,510
4,833
0억
1.10%
4,616
25/08/14
4,705
2,253
0억
0.60%
4,585
25/08/13
4,600
4,886
0억
1.94%
4,572
25/08/12
4,685
7,971
0억
1.80%
4,698
25/08/11
4,770
28,635
1억
2.99%
4,763
25/08/08
4,915
15,703
1억
2.16%
4,852
25/08/07
4,770
91,792
4억
2.34%
4,888
25/08/06
4,445
44,915
2억
0.93%
4,727
25/08/05
4,305
6,499
0억
0.05%
4,743
25/08/04
3,865
3,423
0억
2.61%
3,896
25/08/01
3,910
15,320
1억
8.14%
3,935
25/07/31
4,070
2,381
0억
1.87%
4,102
25/07/30
4,095
1,594
0억
1.51%
4,105
25/07/29
4,030
1,344
0억
1.71%
4,032
25/07/28
4,060
822
0억
1.00%
4,160
25/07/25
4,130
1,830
0억
0.66%
4,138
25/07/24
4,235
1,124
0억
0.76%
4,269
25/07/23
4,355
1,977
0억
0.93%
4,347
25/07/22
4,530
1,926
0억
1.16%
4,596
25/07/21
4,700
4,314
0억
1.06%
4,703
25/07/18
4,705
3,008
0억
0.22%
4,552
25/07/17
4,385
4,366
0억
5.79%
4,361
25/07/16
4,400
21,586
1억
12.74%
4,439
25/07/15
4,525
2,602
0억
1.49%
4,486
25/07/14
4,525
2,027
0억
0.17%
4,379