날짜종가공매도량금액비중평균단가
26/01/08
5,190
2,143
0억
0.85%
5,166
26/01/07
5,280
14,106
1억
3.25%
5,372
26/01/06
5,540
3,807
0억
1.11%
5,438
26/01/05
5,320
2,558
0억
0.75%
5,167
26/01/02
5,080
3,640
0억
0.68%
5,329
25/12/30
5,500
563
0억
0.29%
5,455
25/12/29
5,550
841
0억
0.40%
5,591
25/12/26
5,630
832
0억
0.34%
5,662
25/12/24
5,800
7,844
0억
1.24%
5,831
25/12/23
5,940
3,436
0억
0.50%
6,048
25/12/22
5,930
1,582
0억
0.36%
5,917
25/12/19
5,700
4,286
0억
0.87%
5,516
25/12/18
5,480
0
0억
0.00%
-
25/12/17
5,500
0
0억
0.00%
-
25/12/16
6,160
5,833
0억
0.54%
6,359
25/12/15
6,980
19
0억
0.00%
6,780
25/12/12
6,630
0
0억
0.00%
-
25/12/11
6,150
0
0억
0.00%
-
25/12/10
6,120
0
0억
0.00%
-
25/12/09
6,100
0
0억
0.00%
-
25/12/08
6,400
5,092
0억
0.36%
6,075
25/12/05
5,930
8,645
0억
0.76%
5,831
25/12/04
5,490
7,249
0억
1.20%
5,396
25/12/03
5,310
133
0억
0.02%
5,366
25/12/02
5,540
2,894
0억
0.24%
5,330
25/12/01
5,290
3,080
0억
0.08%
5,568
25/11/28
4,470
114
0억
0.01%
4,651
25/11/27
4,145
1,403
0억
0.79%
4,008
25/11/26
3,990
516
0억
0.68%
3,924
25/11/25
3,865
808
0억
1.07%
3,923
25/11/24
3,870
1,809
0억
1.38%
3,948
25/11/21
3,970
2,649
0억
1.36%
3,787
25/11/20
3,860
1,217
0억
0.76%
3,829
25/11/19
3,685
1,977
0억
0.89%
3,715
25/11/18
3,795
723
0억
0.45%
3,868
25/11/17
3,955
659
0억
0.63%
3,903
25/11/14
3,960
470
0억
0.34%
3,900
25/11/13
3,925
1,216
0억
1.33%
3,917
25/11/12
3,885
364
0억
0.53%
3,864
25/11/11
3,825
495
0억
0.34%
3,879
25/11/10
3,860
784
0억
0.55%
3,747
25/11/07
3,740
1,543
0억
0.74%
3,704
25/11/06
3,750
2,396
0억
1.47%
3,763
25/11/05
3,705
139
0억
0.07%
3,683
25/11/04
3,835
579
0억
0.38%
3,860
25/11/03
3,830
1,034
0억
0.47%
3,890
25/10/31
3,880
1,897
0억
1.03%
3,904
25/10/30
3,915
643
0억
0.24%
3,996
25/10/29
4,115
820
0억
0.33%
4,137
25/10/28
4,250
374
0억
0.13%
4,228
25/10/27
4,380
427
0억
0.08%
4,382
25/10/24
4,535
2,069
0억
0.10%
4,519
25/10/23
4,040
84
0억
0.08%
4,010
25/10/22
4,080
735
0억
0.44%
4,013
25/10/21
4,015
69
0억
0.02%
3,958
25/10/20
4,010
146
0억
0.04%
3,955
25/10/17
4,150
7,609
0억
0.98%
4,158
25/10/16
4,030
859
0억
0.20%
3,921
25/10/15
3,905
1,556
0억
1.19%
3,863
25/10/14
3,940
2,064
0억
0.58%
3,975