날짜종가공매도량금액비중평균단가
26/04/07
9,550
162,384
16억
2.44%
9,805
26/04/06
10,330
88,100
9억
0.92%
10,769
26/04/03
10,240
159,147
16억
1.43%
10,002
26/04/02
9,350
76,619
7억
0.42%
8,658
26/04/01
7,840
44,903
4억
1.04%
7,920
26/03/31
7,780
137,104
12억
1.92%
8,450
26/03/30
8,330
16,315
1억
0.08%
8,166
26/03/27
7,250
57,189
4억
0.27%
7,817
26/03/26
7,120
131,800
9억
1.58%
7,013
26/03/25
6,060
23,717
1억
1.67%
5,692
26/03/24
4,925
17,438
1억
6.29%
4,757
26/03/23
4,525
11,882
1억
3.66%
4,579
26/03/20
4,850
18,257
1억
8.13%
4,886
26/03/19
4,950
25,489
1억
5.45%
4,882
26/03/18
5,090
15,650
1억
1.45%
5,164
26/03/17
4,860
0
0억
0.00%
-
26/03/16
4,920
0
0억
0.00%
-
26/03/13
5,420
99,981
5억
31.91%
5,422
26/03/12
5,700
5,734
0억
5.44%
5,638
26/03/11
5,680
8,705
0억
2.99%
5,716
26/03/10
5,500
1,736
0억
0.84%
5,374
26/03/09
5,070
3,123
0억
0.82%
5,100
26/03/06
5,620
1,611
0억
0.66%
5,623
26/03/05
5,480
3,850
0억
1.19%
5,414
26/03/04
4,915
4,152
0억
0.63%
5,300
26/03/03
5,910
2,786
0억
0.39%
6,068
26/02/27
5,990
2,578
0억
0.92%
6,064
26/02/26
6,050
2,310
0억
0.49%
6,173
26/02/25
6,170
3,912
0억
0.78%
6,199
26/02/24
6,230
4,155
0억
0.72%
6,170
26/02/23
6,010
4,268
0억
1.14%
6,031
26/02/20
6,030
4,467
0억
0.63%
5,962
26/02/19
5,820
6,271
0억
1.54%
5,742
26/02/13
5,590
2,871
0억
1.25%
5,587
26/02/12
5,580
2,367
0억
1.77%
5,633
26/02/11
5,590
2,171
0억
0.79%
5,754
26/02/10
5,820
12,620
1억
2.56%
5,836
26/02/09
6,010
10,631
1억
1.80%
5,953
26/02/06
6,040
19,316
1억
1.88%
5,913
26/02/05
6,190
10,322
1억
0.82%
6,147
26/02/04
6,030
6,448
0억
0.51%
6,026
26/02/03
5,880
7,195
0억
0.34%
5,570
26/02/02
5,040
11,258
1억
2.41%
5,193
26/01/30
5,320
11,400
1억
1.68%
5,413
26/01/29
5,700
4,631
0억
0.55%
5,583
26/01/28
5,430
8,228
0억
1.87%
5,418
26/01/27
5,460
3,413
0억
1.24%
5,328
26/01/26
5,460
7,190
0억
0.97%
5,529
26/01/23
5,540
4,751
0억
1.22%
5,247
26/01/22
5,300
4,924
0억
0.80%
5,158
26/01/21
4,820
5,639
0억
1.81%
4,855
26/01/20
5,050
3,206
0억
0.92%
5,178
26/01/19
5,200
7,640
0억
2.79%
5,038
26/01/16
5,170
3,436
0억
1.54%
5,162
26/01/15
5,150
4,786
0억
1.54%
5,034
26/01/14
5,160
2,353
0억
0.72%
5,263
26/01/13
5,360
10,395
1억
2.83%
5,470
26/01/12
5,700
1,722
0억
0.24%
5,613
26/01/09
5,350
579
0억
0.36%
5,316
26/01/08
5,190
2,143
0억
0.85%
5,166