날짜종가공매도량금액비중평균단가
25/07/11
136,400
4,328
6억
1.70%
137,199
25/07/10
135,600
11,595
16억
3.23%
135,707
25/07/09
137,400
21,702
30억
8.78%
137,244
25/07/08
134,500
42,239
57억
11.53%
135,439
25/07/07
136,200
53,255
72억
12.33%
135,922
25/07/04
129,600
36,400
47억
11.95%
130,272
25/07/03
128,400
15,032
19억
5.44%
129,352
25/07/02
130,200
25,940
34억
5.78%
129,403
25/07/01
127,200
18,313
23억
4.60%
127,319
25/06/30
127,700
7,712
10억
2.28%
126,727
25/06/27
123,300
9,549
12억
2.82%
123,472
25/06/26
124,800
13,452
17억
3.11%
125,053
25/06/25
125,300
12,158
15억
4.18%
125,309
25/06/24
124,600
11,967
15억
4.12%
124,195
25/06/23
123,700
16,742
21억
6.01%
123,369
25/06/20
125,500
20,789
26억
3.44%
125,520
25/06/19
125,600
18,893
24억
10.65%
125,281
25/06/18
126,500
7,382
9억
2.00%
126,035
25/06/17
123,700
2,245
3억
0.85%
123,309
25/06/16
123,000
1,680
2억
0.67%
121,907
25/06/13
123,200
7,416
9억
1.97%
123,237
25/06/12
122,200
1,604
2억
0.42%
122,438
25/06/11
121,600
1,179
1억
0.35%
121,385
25/06/10
122,000
1,186
1억
0.37%
121,762
25/06/09
123,300
9,471
12억
2.99%
123,144
25/06/05
122,200
9,231
11억
4.03%
123,325
25/06/04
124,400
7,106
9억
1.89%
124,724
25/06/02
120,600
3,857
5억
1.24%
122,044
25/05/30
120,200
16,642
20억
3.06%
120,195
25/05/29
121,000
6,056
7억
1.93%
121,191
25/05/28
122,600
6,645
8억
2.15%
123,353
25/05/27
123,500
7,309
9억
3.27%
123,197
25/05/26
125,000
5,389
7억
2.15%
123,381
25/05/23
119,400
9,822
12억
8.63%
119,827
25/05/22
119,600
5,904
7억
2.37%
118,779
25/05/21
118,400
2,552
3억
1.06%
118,714
25/05/20
118,200
5,995
7억
2.75%
118,780
25/05/19
118,000
5,545
7억
2.36%
118,080
25/05/16
119,700
6,868
8억
2.51%
118,586
25/05/15
115,900
1,332
2억
0.76%
116,362
25/05/14
116,600
867
1억
0.32%
116,115
25/05/13
115,700
6,672
8억
2.18%
115,518
25/05/12
116,100
5,094
6억
1.79%
116,478
25/05/09
118,200
11,919
14억
4.09%
118,327
25/05/08
117,500
13,259
16억
2.14%
117,979
25/05/07
114,800
9,845
11억
4.70%
115,285
25/05/02
116,000
2,121
2억
1.21%
115,741
25/04/30
114,700
3,053
3억
0.85%
114,429
25/04/29
113,300
2,905
3억
1.50%
113,447
25/04/28
113,400
9,264
11억
4.41%
113,417
25/04/25
112,900
11,420
13억
4.76%
112,958
25/04/24
113,500
11,399
13억
5.48%
113,489
25/04/23
112,900
13,465
15억
4.82%
113,031
25/04/22
114,500
16,962
19억
4.18%
114,114
25/04/21
110,600
3,949
4억
3.75%
110,186
25/04/18
109,600
4,494
5억
4.42%
109,723
25/04/17
110,000
13,102
14억
5.44%
109,986
25/04/16
109,400
16,562
18억
4.75%
109,462
25/04/15
107,800
9,561
10억
5.65%
107,501
25/04/14
106,600
15,178
16억
5.98%
106,702
← 이전
6페이지