날짜종가공매도량금액비중평균단가
25/10/13
134,000
77,636
105억
25.91%
134,689
25/10/10
135,200
75,134
101억
16.49%
134,890
25/10/02
134,000
44,363
59억
9.66%
133,748
25/10/01
134,500
34,246
46억
11.76%
134,520
25/09/30
133,600
42,213
57억
9.29%
134,085
25/09/29
136,200
25,648
35억
7.58%
137,386
25/09/26
137,600
63,509
87억
9.87%
137,246
25/09/25
134,300
28,362
38억
4.83%
135,597
25/09/24
140,700
88,196
124억
13.27%
141,097
25/09/23
142,600
29,960
43억
7.45%
143,934
25/09/22
142,600
18,262
26억
5.40%
143,323
25/09/19
140,400
22,733
32억
7.34%
139,868
25/09/18
139,300
40,631
56억
9.28%
138,645
25/09/17
136,800
23,230
32억
9.93%
136,398
25/09/16
135,100
11,050
15억
3.62%
136,332
25/09/15
136,600
10,698
15억
2.42%
136,412
25/09/12
133,700
21,967
29억
6.52%
133,941
25/09/11
132,700
16,950
22억
3.22%
132,632
25/09/10
131,400
4,598
6억
1.17%
131,701
25/09/09
131,900
12,086
16억
2.32%
133,165
25/09/08
134,700
13,249
18억
3.90%
134,407
25/09/05
135,200
13,863
19억
3.70%
136,203
25/09/04
136,200
23,475
32억
7.22%
135,822
25/09/03
135,500
20,265
27억
8.38%
135,376
25/09/02
135,600
41,864
57억
15.83%
135,957
25/09/01
137,100
14,568
20억
4.21%
137,802
25/08/29
134,700
10,090
14억
2.90%
135,216
25/08/28
136,000
19,850
27억
5.85%
136,313
25/08/27
137,000
23,745
33억
6.60%
137,451
25/08/26
137,500
53,044
74억
12.81%
138,641
25/08/25
137,900
28,727
40억
12.93%
137,632
25/08/22
136,900
21,012
29억
8.87%
137,615
25/08/21
137,100
27,228
37억
9.63%
136,675
25/08/20
136,500
39,345
53억
6.86%
135,632
25/08/19
133,600
27,630
37억
7.42%
135,173
25/08/18
133,900
18,743
25억
5.94%
134,245
25/08/14
133,700
10,893
15억
1.79%
135,552
25/08/13
137,600
22,981
32억
6.13%
137,504
25/08/12
140,500
25,015
35억
8.01%
140,693
25/08/11
140,100
55,810
79억
11.52%
141,182
25/08/08
147,200
62,607
91억
6.55%
145,491
25/08/07
138,500
34,325
47억
7.28%
137,290
25/08/06
140,500
41,262
58억
11.49%
139,467
25/08/05
137,200
20,130
28억
7.27%
136,862
25/08/04
136,100
34,391
47억
7.44%
135,639
25/08/01
129,100
11,629
15억
3.95%
130,098
25/07/31
130,700
6,974
9억
2.01%
129,927
25/07/30
131,500
10,467
14억
7.06%
131,076
25/07/29
131,800
11,562
15억
7.65%
130,714
25/07/28
131,700
17,096
22억
7.20%
131,103
25/07/25
132,500
8,938
12억
3.51%
132,644
25/07/24
131,500
10,024
13억
2.86%
131,554
25/07/23
134,900
6,014
8억
2.80%
135,208
25/07/22
136,500
13,145
18억
7.37%
136,384
25/07/21
136,900
5,357
7억
2.16%
137,110
25/07/18
139,500
8,436
12억
4.10%
139,902
25/07/17
140,700
12,724
18억
7.45%
140,679
25/07/16
140,000
5,746
8억
2.26%
139,494
25/07/15
140,500
5,720
8억
2.02%
140,417
25/07/14
140,700
13,226
19억
3.57%
141,245