날짜종가공매도량금액비중평균단가
25/07/11
10,710
905
0억
0.62%
10,772
25/07/10
10,540
56
0억
0.15%
10,654
25/07/09
10,590
723
0억
1.49%
10,568
25/07/08
10,510
1,492
0억
0.44%
10,363
25/07/07
11,080
1,602
0억
4.31%
11,056
25/07/04
11,160
1,530
0억
1.74%
11,215
25/07/03
11,500
4,050
0억
5.07%
11,455
25/07/02
11,030
2,666
0억
2.71%
11,031
25/07/01
11,500
2,268
0억
2.42%
11,564
25/06/30
11,560
1,492
0억
2.50%
11,565
25/06/27
11,680
6,364
1억
4.01%
11,721
25/06/26
11,860
9,253
1억
2.61%
11,841
25/06/25
11,550
4,749
1억
3.77%
11,392
25/06/24
11,470
13,004
1억
3.00%
11,345
25/06/23
10,650
2,215
0억
2.04%
10,567
25/06/20
10,880
0
0억
0.00%
-
25/06/19
10,800
0
0억
0.00%
-
25/06/18
11,440
28,474
3억
1.73%
11,412
25/06/17
9,840
3,833
0억
2.44%
9,884
25/06/16
9,380
1,101
0억
0.61%
9,432
25/06/13
9,870
14,635
1억
8.51%
9,963
25/06/12
10,260
7,022
1억
0.99%
10,628
25/06/11
10,330
5,651
1억
2.84%
10,268
25/06/10
9,880
7,877
1억
4.69%
9,881
25/06/09
10,200
5,582
1억
0.65%
10,053
25/06/05
8,470
2,028
0억
1.77%
8,437
25/06/04
8,140
1,975
0억
2.30%
8,083
25/06/02
7,760
4,039
0억
10.35%
7,753
25/05/30
7,860
437
0억
1.19%
7,857
25/05/29
7,950
4,537
0억
9.43%
7,833
25/05/28
7,740
570
0억
0.91%
7,615
25/05/27
7,330
1,719
0억
6.82%
7,298
25/05/26
7,380
4,329
0억
6.80%
7,478
25/05/23
7,380
9,051
1억
18.00%
7,469
25/05/22
7,600
12,315
1억
34.54%
7,616
25/05/21
7,530
12,435
1억
18.44%
7,651
25/05/20
7,720
12,204
1억
20.34%
7,758
25/05/19
7,650
11,287
1억
14.82%
7,558
25/05/16
7,940
5,528
0억
8.48%
7,903
25/05/15
7,780
18,916
1억
7.69%
7,835
25/05/14
7,350
5,895
0억
14.42%
7,306
25/05/13
7,140
9,139
1억
16.60%
7,202
25/05/12
7,130
3,680
0억
5.86%
7,063
25/05/09
6,890
11,529
1억
30.80%
6,792
25/05/08
6,940
2,449
0억
9.86%
6,921
25/05/07
6,830
8,333
1억
30.18%
6,858
25/05/02
6,860
1,761
0억
11.02%
6,906
25/04/30
6,870
5,597
0억
16.91%
6,938
25/04/29
7,050
7,074
0억
24.20%
7,036
25/04/28
7,000
2,963
0억
10.42%
6,984
25/04/25
7,010
8,172
1억
22.30%
6,999
25/04/24
6,930
2,627
0억
10.12%
6,951
25/04/23
6,900
5,512
0억
16.90%
6,879
25/04/22
6,720
2,372
0억
10.36%
6,752
25/04/21
6,810
7,969
1억
20.65%
6,853
25/04/18
6,900
2,001
0억
5.68%
6,851
25/04/17
6,820
14,806
1억
26.87%
6,811
25/04/16
6,800
11,083
1억
22.70%
6,872
25/04/15
7,040
6,038
0억
12.00%
6,922
25/04/14
6,810
6,803
0억
13.87%
6,808
← 이전
6페이지