날짜종가공매도량금액비중평균단가
25/10/13
17,180
5,756
1억
4.40%
16,895
25/10/10
17,220
689
0억
0.32%
17,166
25/10/02
16,720
380
0억
0.08%
16,463
25/10/01
15,780
2,027
0억
1.38%
15,486
25/09/30
15,150
3,827
1억
3.97%
15,108
25/09/29
15,100
3,457
1억
3.80%
14,977
25/09/26
14,850
2,186
0억
1.12%
14,911
25/09/25
15,460
6,116
1억
5.47%
15,430
25/09/24
15,710
2,490
0억
1.24%
15,365
25/09/23
15,480
11,630
2억
5.17%
15,309
25/09/22
15,220
707
0억
0.22%
14,999
25/09/19
14,210
7,529
1억
8.24%
14,207
25/09/18
14,370
2,947
0억
1.73%
14,052
25/09/17
14,140
2,410
0억
2.23%
14,053
25/09/16
14,280
12,080
2억
5.94%
14,281
25/09/15
14,210
5,254
1억
2.18%
14,037
25/09/12
13,490
293
0억
0.19%
13,388
25/09/11
13,100
5,311
1억
4.35%
13,249
25/09/10
13,540
915
0억
0.54%
13,546
25/09/09
13,480
733
0억
0.34%
13,335
25/09/08
13,060
406
0억
0.36%
12,971
25/09/05
12,720
2,469
0억
1.41%
12,814
25/09/04
12,280
2,575
0억
2.69%
12,257
25/09/03
12,010
4,479
1억
4.71%
11,953
25/09/02
11,840
2,683
0억
3.45%
11,836
25/09/01
11,900
3,823
0억
2.59%
12,147
25/08/29
12,860
1,110
0억
0.92%
12,938
25/08/28
12,930
9,159
1억
2.65%
13,056
25/08/27
12,940
22,382
3억
4.96%
12,606
25/08/26
11,900
10
0억
0.00%
12,075
25/08/25
11,140
201
0억
0.84%
11,061
25/08/22
10,900
411
0억
2.06%
10,835
25/08/21
10,780
2,705
0억
9.72%
10,826
25/08/20
10,810
3,434
0억
7.53%
10,670
25/08/19
11,010
1,880
0억
4.60%
11,068
25/08/18
11,350
3,841
0억
8.92%
11,370
25/08/14
11,850
3,157
0억
6.26%
11,767
25/08/13
12,000
894
0억
0.88%
11,550
25/08/12
11,420
512
0억
1.33%
11,498
25/08/11
11,600
879
0억
1.53%
11,530
25/08/08
11,440
544
0억
0.33%
11,544
25/08/07
10,900
2,509
0억
3.71%
10,914
25/08/06
11,000
681
0억
2.11%
10,884
25/08/05
11,070
1,105
0억
2.33%
11,156
25/08/04
10,970
375
0억
1.12%
11,007
25/08/01
10,910
4,349
0억
6.02%
11,050
25/07/31
11,530
2,275
0억
4.99%
11,510
25/07/30
11,520
2,999
0억
3.96%
11,808
25/07/29
11,680
535
0억
0.68%
11,500
25/07/28
11,660
2,290
0억
0.40%
11,762
25/07/25
10,590
1,233
0억
6.21%
10,647
25/07/24
10,660
1,439
0억
3.19%
10,727
25/07/23
10,750
1,639
0억
2.56%
10,749
25/07/22
10,920
3,702
0억
4.50%
11,128
25/07/21
11,510
1,007
0억
2.53%
11,573
25/07/18
11,630
2,181
0억
4.16%
11,682
25/07/17
11,880
3,085
0억
3.91%
11,694
25/07/16
11,760
2,647
0억
2.66%
11,794
25/07/15
11,800
1,701
0억
0.86%
11,395
25/07/14
10,950
127
0억
0.17%
10,865