날짜종가공매도량금액비중평균단가
26/07/06
21,300
27,731
6억
17.07%
21,158
26/07/03
22,150
7,089
2억
2.77%
21,587
26/07/02
22,050
4,795
1억
2.50%
22,690
26/07/01
25,550
17,639
5억
6.45%
25,811
26/06/30
25,700
16,666
4억
9.41%
25,501
26/06/29
25,750
19,152
5억
6.25%
25,090
26/06/26
24,900
12,475
3억
3.73%
25,094
26/06/25
25,600
22,487
6억
4.73%
26,762
26/06/24
28,200
30,866
9억
9.89%
28,270
26/06/23
29,300
14,888
5억
4.09%
31,598
26/06/22
34,200
23,578
8억
9.94%
33,927
26/06/19
32,650
20,955
7억
4.64%
34,175
26/06/18
36,300
22,627
8억
9.03%
36,362
26/06/17
37,800
42,573
16억
12.17%
38,040
26/06/16
38,950
37,123
14억
3.80%
38,689
26/06/15
35,900
16,724
6억
1.94%
35,171
26/06/12
32,650
16,876
6억
3.05%
32,668
26/06/11
31,550
15,504
5억
6.21%
31,375
26/06/10
30,900
24,977
8억
7.88%
32,410
26/06/09
33,250
18,992
6억
3.48%
31,643
26/06/08
30,900
32,506
10억
10.33%
31,161
26/06/05
34,600
23,490
8억
8.40%
35,175
26/06/04
37,650
42,752
16억
9.04%
37,855
26/06/02
37,300
21,855
8억
3.37%
35,500
26/06/01
34,600
44,515
16억
9.09%
35,888
26/05/29
33,950
15,252
5억
4.57%
33,754
26/05/28
35,300
39,320
14억
8.91%
35,878
26/05/27
38,000
52,566
20억
7.77%
37,776
26/05/26
37,100
43,736
16억
5.99%
37,283
26/05/22
36,950
60,624
22억
11.76%
36,500
26/05/21
35,450
10,012
3억
0.92%
34,580
26/05/20
29,600
2,405
1억
0.72%
27,953
26/05/19
27,700
2,704
1억
1.05%
27,314
26/05/18
29,200
10,501
3억
2.84%
28,193
26/05/15
31,250
4,999
2억
1.21%
31,906
26/05/14
31,150
4,822
1억
1.85%
30,784
26/05/13
31,600
7,981
3억
1.28%
31,796
26/05/12
29,600
7,605
2억
0.83%
29,835
26/05/11
33,200
9,346
3억
2.96%
32,839
26/05/08
32,850
2,171
1억
0.63%
32,570
26/05/07
32,750
17,365
6억
3.31%
32,962
26/05/06
34,800
37,968
13억
7.69%
35,288
26/05/04
32,950
22,405
7억
5.90%
32,735
26/04/30
32,000
12,458
4억
4.32%
31,904
26/04/29
31,850
6,472
2억
2.65%
31,688
26/04/28
31,900
13,762
4억
4.62%
32,420
26/04/27
32,450
16,085
5억
1.33%
32,508
26/04/24
34,650
40,240
14억
2.13%
34,203
26/04/23
27,650
3,857
1억
1.19%
27,642
26/04/22
27,450
57,000
15억
17.15%
26,370
26/04/21
26,050
4,440
1억
1.58%
26,355
26/04/20
26,550
942
0억
0.59%
26,711
26/04/17
26,650
10,053
3억
3.23%
26,749
26/04/16
26,150
19,166
5억
3.06%
25,843
26/04/15
25,500
22,090
6억
6.28%
25,451
26/04/14
25,950
37,388
10억
8.54%
25,707
26/04/13
25,700
5,563
1억
1.33%
25,802
26/04/10
25,150
3,183
1억
0.31%
23,649
26/04/09
21,800
6,506
1억
2.46%
22,018
26/04/08
22,800
14,318
3억
2.05%
22,645