날짜종가공매도량금액비중평균단가
26/07/07
3,675
674
0억
2.68%
3,677
26/07/06
3,740
913
0억
2.91%
3,607
26/07/03
3,650
1,617
0억
3.04%
3,595
26/07/02
3,660
985
0억
2.09%
3,723
26/07/01
3,825
110
0억
0.08%
3,980
26/06/30
3,870
953
0억
1.83%
3,872
26/06/29
3,890
1,604
0억
2.88%
3,895
26/06/26
3,945
1,278
0억
1.25%
3,928
26/06/25
3,825
1,145
0억
1.97%
3,742
26/06/24
3,625
1,309
0억
4.11%
3,622
26/06/23
3,550
2,986
0억
5.20%
3,586
26/06/22
3,725
1,936
0억
3.35%
3,693
26/06/19
3,700
5
0억
0.01%
3,565
26/06/18
3,580
1,265
0억
3.61%
3,522
26/06/17
3,590
485
0억
1.40%
3,574
26/06/16
3,430
21
0억
0.06%
3,411
26/06/15
3,465
991
0억
2.46%
3,554
26/06/12
3,610
87
0억
0.23%
3,583
26/06/11
3,685
88
0억
0.06%
3,685
26/06/10
3,525
558
0억
1.15%
3,540
26/06/09
3,545
0
0억
0.00%
-
26/06/08
3,405
395
0억
0.87%
3,456
26/06/05
3,595
0
0억
0.00%
-
26/06/04
3,410
0
0억
0.00%
-
26/06/02
3,335
365
0억
0.86%
3,254
26/06/01
3,315
682
0억
1.20%
3,346
26/05/29
3,500
10
0억
0.04%
3,430
26/05/28
3,495
81
0억
0.33%
3,376
26/05/27
3,380
495
0억
1.45%
3,380
26/05/26
3,480
463
0억
2.87%
3,324
26/05/22
3,300
55
0억
0.21%
3,270
26/05/21
3,245
154
0억
0.83%
3,232
26/05/20
3,195
503
0억
1.18%
3,241
26/05/19
3,290
85
0억
1.05%
3,283
26/05/18
3,300
355
0억
0.81%
3,330
26/05/15
3,390
261
0억
0.54%
3,393
26/05/14
3,380
536
0억
2.43%
3,365
26/05/13
3,370
110
0억
0.75%
3,318
26/05/12
3,275
179
0억
0.28%
3,346
26/05/11
3,400
426
0억
0.74%
3,365
26/05/08
3,385
342
0억
0.98%
3,389
26/05/07
3,390
201
0억
0.42%
3,390
26/05/06
3,380
361
0억
0.95%
3,394
26/05/04
3,405
938
0억
1.96%
3,453
26/04/30
3,495
684
0억
1.70%
3,493
26/04/29
3,525
0
0억
0.00%
-
26/04/28
3,525
136
0억
0.45%
3,492
26/04/27
3,470
1,867
0억
3.26%
3,549
26/04/24
3,590
373
0억
7.38%
3,572
26/04/23
3,590
535
0억
1.98%
3,607
26/04/22
3,630
23
0억
0.07%
3,496
26/04/21
3,560
685
0억
4.13%
3,545
26/04/20
3,580
942
0억
3.51%
3,548
26/04/17
3,610
183
0억
0.67%
3,650
26/04/16
3,700
1,329
0억
5.73%
3,733
26/04/15
3,735
2,321
0억
5.35%
3,713
26/04/14
3,715
1,983
0억
2.34%
3,723
26/04/13
3,830
3,133
0억
0.74%
3,821
26/04/10
3,505
578
0억
1.27%
3,528
26/04/09
3,440
106
0억
0.32%
3,388