날짜종가공매도량금액비중평균단가
25/07/10
1,294
271
0억
0.30%
1,295
25/07/09
1,292
1,354
0억
1.53%
1,297
25/07/08
1,290
672
0억
0.41%
1,293
25/07/07
1,301
1,319
0억
0.33%
1,303
25/07/04
1,342
13,710
0억
0.43%
1,370
25/07/03
1,322
1,616
0억
0.83%
1,308
25/07/02
1,300
2,231
0억
1.78%
1,302
25/07/01
1,314
1,724
0억
0.61%
1,304
25/06/30
1,275
5,718
0억
3.71%
1,268
25/06/27
1,274
5,564
0억
3.88%
1,280
25/06/26
1,293
4,947
0억
1.64%
1,292
25/06/25
1,270
8,007
0억
1.60%
1,271
25/06/24
1,308
5,684
0억
1.53%
1,320
25/06/23
1,315
10,461
0억
2.94%
1,325
25/06/20
1,350
24,052
0억
20.01%
1,347
25/06/19
1,355
12,248
0억
6.56%
1,356
25/06/18
1,370
25,631
0억
14.53%
1,360
25/06/17
1,372
23,377
0억
11.76%
1,375
25/06/16
1,389
9,015
0억
2.84%
1,382
25/06/13
1,438
13,875
0억
3.10%
1,421
25/06/12
1,435
18,355
0억
1.18%
1,404
25/06/11
1,334
12,138
0억
10.75%
1,337
25/06/10
1,340
6,351
0억
5.75%
1,336
25/06/09
1,335
13,628
0억
3.11%
1,341
25/06/05
1,374
54
0억
0.05%
1,373
25/06/04
1,370
130
0억
0.18%
1,369
25/06/02
1,363
590
0억
1.67%
1,367
25/05/30
1,363
193
0억
0.54%
1,366
25/05/29
1,370
225
0억
0.48%
1,367
25/05/28
1,360
48
0억
0.04%
1,356
25/05/27
1,353
433
0억
0.41%
1,352
25/05/26
1,357
502
0억
1.07%
1,357
25/05/23
1,354
396
0억
0.56%
1,354
25/05/22
1,359
145
0억
0.18%
1,362
25/05/21
1,379
203
0억
0.29%
1,380
25/05/20
1,372
161
0억
0.20%
1,372
25/05/19
1,372
2,853
0억
2.86%
1,373
25/05/16
1,395
7,797
0억
4.55%
1,401
25/05/15
1,424
6,114
0억
3.59%
1,436
25/05/14
1,446
2,720
0억
2.46%
1,454
25/05/13
1,479
20,692
0억
5.50%
1,467
25/05/12
1,433
4,508
0억
2.21%
1,447
25/05/09
1,445
2,941
0억
2.38%
1,466
25/05/08
1,467
3,026
0억
3.85%
1,457
25/05/07
1,450
5,039
0억
4.11%
1,431
25/05/02
1,447
5,339
0억
3.54%
1,417
25/04/30
1,417
4,339
0억
1.58%
1,435
25/04/29
1,477
3,352
0억
1.65%
1,478
25/04/28
1,492
5,709
0억
4.86%
1,476
25/04/25
1,495
9,168
0억
3.05%
1,492
25/04/24
1,485
2,247
0억
4.01%
1,480
25/04/23
1,480
6,323
0억
5.80%
1,478
25/04/22
1,502
2,503
0억
1.88%
1,497
25/04/21
1,499
7,515
0억
4.14%
1,495
25/04/18
1,492
3,457
0억
2.92%
1,471
25/04/17
1,455
6,082
0억
6.09%
1,454
25/04/16
1,441
13,760
0억
7.11%
1,453
25/04/15
1,474
13,149
0억
10.47%
1,480
25/04/14
1,510
6,245
0억
4.60%
1,507
← 이전
6페이지