날짜종가공매도량금액비중평균단가
25/10/10
1,239
0
0억
0.00%
-
25/10/02
1,253
12
0억
0.01%
1,237
25/10/01
1,240
9,338
0억
2.10%
1,254
25/09/30
1,262
12,024
0억
3.34%
1,275
25/09/29
1,288
35,269
0억
1.57%
1,337
25/09/26
1,276
1,014
0억
0.49%
1,277
25/09/25
1,288
708
0억
0.72%
1,294
25/09/24
1,302
777
0억
0.58%
1,291
25/09/23
1,300
5,177
0억
2.57%
1,295
25/09/22
1,306
16,935
0억
9.02%
1,307
25/09/19
1,324
3,444
0억
3.22%
1,325
25/09/18
1,335
216
0억
0.30%
1,337
25/09/17
1,320
2,320
0억
3.25%
1,320
25/09/16
1,324
6,530
0억
7.24%
1,320
25/09/15
1,329
2,954
0억
2.42%
1,324
25/09/12
1,335
3,191
0억
1.38%
1,338
25/09/11
1,341
2,306
0억
2.11%
1,346
25/09/10
1,355
446
0억
0.46%
1,340
25/09/09
1,343
3,896
0억
4.04%
1,346
25/09/08
1,355
6,893
0억
9.44%
1,354
25/09/05
1,350
10,130
0억
7.22%
1,353
25/09/04
1,374
9,085
0억
12.11%
1,378
25/09/03
1,371
6,125
0억
5.05%
1,364
25/09/02
1,358
1,632
0억
1.95%
1,350
25/09/01
1,346
1,110
0억
0.73%
1,347
25/08/29
1,365
7,395
0억
4.70%
1,370
25/08/28
1,387
2,735
0억
2.93%
1,386
25/08/27
1,379
5,031
0억
4.12%
1,378
25/08/26
1,386
5,856
0억
4.32%
1,392
25/08/25
1,401
971
0억
0.55%
1,400
25/08/22
1,390
0
0억
0.00%
-
25/08/21
1,391
1
0억
0.00%
1,393
25/08/20
1,380
6,311
0억
3.56%
1,382
25/08/19
1,407
7,432
0억
3.77%
1,405
25/08/18
1,404
12,982
0억
6.23%
1,414
25/08/14
1,408
6,299
0억
2.66%
1,401
25/08/13
1,415
7,917
0억
2.55%
1,413
25/08/12
1,440
7,187
0억
2.56%
1,445
25/08/11
1,447
6,214
0억
1.20%
1,440
25/08/08
1,415
6,332
0억
1.22%
1,418
25/08/07
1,407
7,758
0억
4.54%
1,408
25/08/06
1,403
9,205
0억
3.19%
1,403
25/08/05
1,403
8,925
0억
2.90%
1,403
25/08/04
1,384
13,678
0억
2.97%
1,396
25/08/01
1,416
101,449
1억
13.96%
1,372
25/07/31
1,392
5,700
0억
1.29%
1,392
25/07/30
1,398
9,160
0억
0.83%
1,390
25/07/29
1,385
26,177
0억
1.67%
1,373
25/07/28
1,341
92
0억
0.01%
1,365
25/07/25
1,390
10,850
0억
0.26%
1,441
25/07/24
1,544
198
0억
0.00%
1,489
25/07/23
1,297
9,916
0억
0.22%
1,298
25/07/22
1,310
1,209
0억
0.79%
1,300
25/07/21
1,315
130
0억
0.08%
1,308
25/07/18
1,297
844
0억
0.76%
1,308
25/07/17
1,305
151
0억
0.12%
1,297
25/07/16
1,310
997
0억
0.81%
1,293
25/07/15
1,294
2,436
0억
2.95%
1,297
25/07/14
1,305
4,747
0억
3.93%
1,299
25/07/11
1,308
537
0억
0.47%
1,308