날짜종가공매도량금액비중평균단가
26/01/08
26,450
26,932
7억
13.35%
26,483
26/01/07
26,700
14,032
4억
7.88%
26,532
26/01/06
26,050
9,063
2억
3.92%
25,719
26/01/05
24,650
16,693
4억
13.59%
24,583
26/01/02
24,050
4,287
1억
2.39%
24,422
25/12/30
25,350
15,808
4억
12.63%
25,286
25/12/29
25,800
23,648
6억
18.51%
25,755
25/12/26
26,350
8,071
2억
5.68%
26,426
25/12/24
26,800
22,354
6억
13.08%
26,734
25/12/23
28,000
8,517
2억
6.31%
27,816
25/12/22
27,350
7,433
2억
4.26%
27,415
25/12/19
28,300
8,226
2억
2.54%
28,081
25/12/18
26,700
449
0억
0.33%
26,746
25/12/17
26,750
1,470
0억
1.27%
26,903
25/12/16
27,250
5,560
2억
2.48%
27,345
25/12/15
27,250
5,404
1억
2.07%
27,345
25/12/12
26,500
788
0억
0.72%
26,446
25/12/11
25,650
13,287
3억
9.25%
25,859
25/12/10
25,650
12,700
3억
9.88%
25,816
25/12/09
26,650
38,031
10억
13.93%
26,616
25/12/08
25,450
3,708
1억
3.16%
25,209
25/12/05
25,000
22,930
6억
11.16%
24,848
25/12/04
25,150
10,565
3억
6.69%
25,135
25/12/03
25,750
2,616
1억
1.60%
25,608
25/12/02
25,650
3,008
1억
1.22%
25,259
25/12/01
24,100
9,844
2억
5.07%
24,206
25/11/28
24,700
6,172
2억
2.43%
24,610
25/11/27
24,800
7,855
2억
6.42%
25,265
25/11/26
25,600
10,193
3억
3.87%
25,424
25/11/25
24,450
6,863
2억
2.08%
25,004
25/11/24
26,350
17,655
5억
7.40%
25,770
25/11/21
26,500
14,947
4억
6.75%
26,335
25/11/20
27,900
25,918
7억
6.93%
27,427
25/11/19
26,250
18,650
5억
5.26%
26,481
25/11/18
27,200
45,720
13억
4.58%
27,867
25/11/17
31,750
0
0억
0.00%
-
25/11/14
31,750
0
0억
0.00%
-
25/11/13
31,750
0
0억
0.00%
-
25/11/12
31,750
0
0억
0.00%
-
25/11/11
31,750
0
0억
0.00%
-
25/11/10
31,750
0
0억
0.00%
-
25/11/07
31,750
0
0억
0.00%
-
25/11/06
31,750
0
0억
0.00%
-
25/11/05
31,750
0
0억
0.00%
-
25/11/04
31,750
0
0억
0.00%
-
25/11/03
31,750
0
0억
0.00%
-
25/10/31
31,750
0
0억
0.00%
-
25/10/30
31,750
0
0억
0.00%
-
25/10/29
31,750
4,024
1억
1.85%
31,369
25/10/28
31,450
11,257
4억
3.93%
31,477
25/10/27
32,400
15,909
5억
2.85%
32,175
25/10/24
30,650
3,983
1억
1.85%
30,516
25/10/23
30,800
9,323
3억
4.07%
30,664
25/10/22
30,450
18,834
6억
7.37%
30,201
25/10/21
30,400
57,232
17억
15.44%
30,123
25/10/20
29,000
9,063
3억
6.36%
29,174
25/10/17
28,900
16,584
5억
7.05%
29,532
25/10/16
29,950
16,759
5억
6.87%
30,206
25/10/15
30,600
5,627
2억
1.97%
30,199
25/10/14
28,700
16,932
5억
6.14%
29,341