날짜종가공매도량금액비중평균단가
25/07/10
1,550
3,454
0억
0.20%
1,520
25/07/09
1,530
6,841
0억
0.44%
1,533
25/07/08
1,575
846
0억
0.04%
1,569
25/07/07
1,555
1,943
0억
0.07%
1,552
25/07/04
1,593
4,539
0억
0.07%
1,531
25/07/03
1,596
29,246
0억
0.24%
1,699
25/07/02
1,687
3,807
0억
0.03%
1,675
25/07/01
1,657
20,337
0억
0.04%
1,575
25/06/30
1,539
29,816
0억
0.21%
1,641
25/06/27
1,504
85
0억
0.00%
1,552
25/06/26
1,536
707
0억
0.01%
1,561
25/06/25
1,569
53,873
1억
0.08%
1,642
25/06/24
1,459
11,220
0억
0.03%
1,560
25/06/23
1,312
11,359
0억
0.23%
1,313
25/06/20
1,397
40,012
1억
0.90%
1,370
25/06/19
1,384
3,349
0억
0.01%
1,293
25/06/18
1,300
7,521
0억
0.29%
1,285
25/06/17
1,271
5,277
0억
0.12%
1,325
25/06/16
1,333
53,306
1억
1.11%
1,306
25/06/13
1,321
71,177
1억
0.57%
1,323
25/06/12
1,297
380,444
5억
0.64%
1,412
25/06/11
1,209
50,553
1억
0.39%
1,174
25/06/10
1,191
12,188
0억
0.08%
1,181
25/06/09
1,232
106,693
1억
0.17%
1,223
25/06/05
1,151
128,822
2억
0.20%
1,169
25/06/04
954
29,210
0억
0.34%
989
25/06/02
929
19,474
0억
0.27%
932
25/05/30
929
2,094
0억
0.01%
844
25/05/29
790
0
0억
0.00%
-
25/05/28
767
3,520
0억
0.69%
778
25/05/27
778
4,071
0억
0.88%
779
25/05/26
780
2
0억
0.00%
791
25/05/23
806
3,345
0억
1.09%
811
25/05/22
810
4,746
0억
0.43%
813
25/05/21
830
0
0억
0.00%
-
25/05/20
836
7,509
0억
1.04%
826
25/05/19
815
10,733
0억
1.86%
820
25/05/16
827
15,907
0억
2.16%
839
25/05/15
858
12,865
0억
0.89%
847
25/05/14
840
0
0억
0.00%
-
25/05/13
823
60
0억
0.01%
851
25/05/12
838
0
0억
0.00%
-
25/05/09
823
27
0억
0.01%
835
25/05/08
839
2,707
0억
0.71%
838
25/05/07
838
4,565
0억
0.36%
810
25/05/02
794
3,745
0억
0.62%
797
25/04/30
797
9,645
0억
1.60%
795
25/04/29
809
6,969
0억
0.85%
811
25/04/28
758
11,657
0억
0.76%
790
25/04/25
827
10,331
0억
1.38%
829
25/04/24
829
63,193
1억
4.47%
839
25/04/23
881
53,712
0억
1.79%
880
25/04/22
839
165,078
1억
12.36%
836
25/04/21
851
10,490
0억
0.83%
855
25/04/18
858
7,767
0억
0.36%
822
25/04/17
832
12,522
0억
0.86%
823
25/04/16
818
13,942
0억
0.57%
812
25/04/15
826
27,606
0억
0.89%
829
25/04/14
832
0
0억
0.00%
-
← 이전
6페이지