날짜종가공매도량금액비중평균단가
25/10/10
1,960
34,299
1억
0.58%
1,918
25/10/02
2,110
4,200
0억
0.08%
2,065
25/10/01
2,120
5,627
0억
0.07%
2,075
25/09/30
2,000
11,043
0억
0.23%
2,017
25/09/29
2,170
14,316
0억
0.37%
2,234
25/09/26
2,210
831
0억
0.02%
2,254
25/09/25
2,210
3,614
0억
0.08%
2,276
25/09/24
2,270
456
0억
0.01%
2,329
25/09/23
2,475
3,972
0억
0.02%
2,436
25/09/22
2,310
31,368
1억
0.17%
2,157
25/09/19
2,045
7,625
0억
0.31%
2,049
25/09/18
2,020
35,707
1억
1.59%
2,009
25/09/17
2,080
22,094
0억
0.81%
2,047
25/09/16
2,015
24,528
0억
0.92%
2,009
25/09/15
1,970
66,853
1억
3.70%
1,971
25/09/12
2,030
17,336
0억
1.14%
2,021
25/09/11
2,020
25,823
1억
0.42%
2,137
25/09/10
2,195
17,645
0억
0.36%
2,084
25/09/09
2,025
69,569
1억
1.59%
1,976
25/09/08
1,959
1,486
0억
0.04%
1,952
25/09/05
1,994
15,545
0억
0.22%
1,996
25/09/04
2,175
127
0억
0.01%
2,176
25/09/03
2,205
10,406
0억
0.19%
2,105
25/09/02
2,100
46,585
1억
1.10%
2,124
25/09/01
2,130
5,311
0억
0.09%
2,175
25/08/29
2,455
0
0억
0.00%
-
25/08/28
2,450
350
0억
0.00%
2,398
25/08/27
2,400
1,845
0억
0.03%
2,369
25/08/26
2,345
31,218
1억
0.27%
2,565
25/08/25
2,520
82,654
2억
1.02%
2,538
25/08/22
2,605
36,758
1억
0.22%
2,604
25/08/21
2,440
1,722
0억
0.05%
2,455
25/08/20
2,510
92,499
2억
1.86%
2,483
25/08/19
2,520
0
0억
0.00%
-
25/08/18
2,565
8,960
0억
0.11%
2,499
25/08/14
2,610
6,645
0억
0.04%
2,660
25/08/13
2,755
2,245
0억
0.01%
2,749
25/08/12
2,645
67,595
2억
0.06%
2,531
25/08/11
2,300
87,455
2억
0.35%
2,283
25/08/08
2,195
136,830
3억
0.22%
2,218
25/08/07
1,964
19,008
0억
0.21%
1,983
25/08/06
1,967
89,155
2억
1.32%
1,989
25/08/05
2,030
18,134
0억
0.08%
2,027
25/08/04
1,957
74,834
1억
0.20%
1,857
25/08/01
1,839
42,904
1억
0.14%
1,845
25/07/31
1,845
20,681
0억
0.03%
1,696
25/07/30
1,450
60,510
1억
1.99%
1,471
25/07/29
1,443
88
0억
0.00%
1,446
25/07/28
1,394
175
0억
0.01%
1,415
25/07/25
1,392
5,250
0억
0.05%
1,349
25/07/24
1,297
24,361
0억
1.24%
1,323
25/07/23
1,350
55,429
1억
2.57%
1,337
25/07/22
1,325
4,680
0억
0.08%
1,439
25/07/21
1,425
6,553
0억
0.21%
1,484
25/07/18
1,499
7,144
0억
0.51%
1,469
25/07/17
1,480
10,059
0억
0.42%
1,521
25/07/16
1,551
228
0억
0.01%
1,548
25/07/15
1,551
2,689
0억
0.09%
1,608
25/07/14
1,657
292
0억
0.01%
1,655
25/07/11
1,662
4,159
0억
0.02%
1,576