날짜종가공매도량금액비중평균단가
26/01/07
1,600
63,520
1억
4.02%
1,583
26/01/06
1,644
79,056
1억
5.09%
1,650
26/01/05
1,707
78,630
1억
3.59%
1,710
26/01/02
1,807
8,253
0억
0.25%
1,753
25/12/30
1,678
13,320
0억
2.51%
1,662
25/12/29
1,680
137
0억
0.01%
1,666
25/12/26
1,580
3
0억
0.00%
1,587
25/12/24
1,643
172
0억
0.04%
1,638
25/12/23
1,639
17,258
0억
1.70%
1,655
25/12/22
1,702
8,029
0억
0.61%
1,711
25/12/19
1,655
7,581
0억
0.87%
1,673
25/12/18
1,677
9,797
0억
1.11%
1,683
25/12/17
1,700
17,651
0억
1.08%
1,717
25/12/16
1,701
3,911
0억
0.52%
1,697
25/12/15
1,714
11,849
0억
1.47%
1,704
25/12/12
1,745
4,654
0억
0.54%
1,729
25/12/11
1,730
17,744
0억
1.78%
1,727
25/12/10
1,730
9,545
0억
1.25%
1,734
25/12/09
1,750
76,145
1억
6.24%
1,747
25/12/08
1,749
26,641
0억
1.51%
1,731
25/12/05
1,687
24,828
0억
2.41%
1,681
25/12/04
1,711
17,047
0억
1.66%
1,701
25/12/03
1,749
13,353
0억
1.16%
1,740
25/12/02
1,736
29,896
0억
2.02%
1,687
25/12/01
1,684
45,437
1억
3.13%
1,683
25/11/28
1,705
65,159
1억
1.80%
1,732
25/11/27
1,680
12,979
0억
0.27%
1,671
25/11/26
1,559
39,713
1억
1.84%
1,532
25/11/25
1,470
20,592
0억
1.12%
1,480
25/11/24
1,415
69,050
1억
6.81%
1,420
25/11/21
1,405
76,684
1억
7.86%
1,407
25/11/20
1,447
14,758
0억
1.07%
1,422
25/11/19
1,384
75,648
1억
5.94%
1,388
25/11/18
1,405
130,498
2억
4.51%
1,425
25/11/17
1,412
2,304
0억
0.22%
1,415
25/11/14
1,406
5,652
0억
0.46%
1,411
25/11/13
1,426
58,031
1억
5.78%
1,423
25/11/12
1,428
20,433
0억
1.35%
1,421
25/11/11
1,400
73,111
1억
3.27%
1,418
25/11/10
1,449
6,750
0억
0.48%
1,470
25/11/07
1,449
511
0억
0.02%
1,452
25/11/06
1,530
831
0억
0.02%
1,627
25/11/05
1,640
4,616
0억
0.02%
1,656
25/11/04
1,542
806
0억
0.02%
1,588
25/11/03
1,587
0
0억
0.00%
-
25/10/31
1,677
0
0억
0.00%
-
25/10/30
1,716
53,022
1억
0.63%
1,759
25/10/29
1,872
101
0억
0.00%
1,964
25/10/28
2,230
31,576
1억
0.68%
2,214
25/10/27
2,280
8,232
0억
0.06%
2,251
25/10/24
2,220
3,118
0억
0.04%
2,164
25/10/23
2,240
5,660
0억
0.08%
2,234
25/10/22
2,275
1,134
0억
0.01%
2,281
25/10/21
2,450
31,173
1억
0.08%
2,273
25/10/20
2,265
65,494
1억
0.32%
2,227
25/10/17
2,020
22,409
0억
0.74%
2,019
25/10/16
2,085
100,000
2억
1.20%
2,107
25/10/15
2,000
16,119
0억
0.48%
2,034
25/10/14
2,085
36,039
1억
0.33%
1,962
25/10/13
1,978
9,129
0억
0.40%
1,983