날짜종가공매도량금액비중평균단가
26/01/08
1,734
944
0억
1.77%
1,743
26/01/07
1,744
0
0억
0.00%
-
26/01/06
1,755
0
0억
0.00%
-
26/01/05
1,798
19
0억
0.05%
1,804
26/01/02
1,805
0
0억
0.00%
-
25/12/30
1,793
57
0억
0.07%
1,788
25/12/29
1,799
89
0억
0.38%
1,811
25/12/26
1,798
0
0억
0.00%
-
25/12/24
1,813
0
0억
0.00%
-
25/12/23
1,824
0
0억
0.00%
-
25/12/22
1,849
0
0억
0.00%
-
25/12/19
1,849
0
0억
0.00%
-
25/12/18
1,853
0
0억
0.00%
-
25/12/17
1,875
132
0억
0.28%
1,890
25/12/16
1,875
278
0억
0.54%
1,899
25/12/15
1,914
0
0억
0.00%
-
25/12/12
1,881
121
0억
0.36%
1,898
25/12/11
1,903
1,124
0억
1.04%
1,913
25/12/10
1,863
281
0억
0.81%
1,882
25/12/09
1,889
930
0억
1.56%
1,897
25/12/08
1,890
170
0억
0.18%
1,903
25/12/05
1,935
1,837
0억
1.54%
1,919
25/12/04
1,878
710
0억
1.52%
1,873
25/12/03
1,873
856
0억
1.97%
1,892
25/12/02
1,857
48
0억
0.18%
1,847
25/12/01
1,839
287
0억
1.30%
1,825
25/11/28
1,809
9
0억
0.02%
1,812
25/11/27
1,749
1
0억
0.00%
1,845
25/11/26
1,737
0
0억
0.00%
-
25/11/25
1,725
504
0억
0.84%
1,737
25/11/24
1,753
2,030
0억
6.01%
1,755
25/11/21
1,770
1
0억
0.00%
1,793
25/11/20
1,809
37
0억
0.09%
1,808
25/11/19
1,777
432
0억
0.86%
1,764
25/11/18
1,794
2,703
0억
2.73%
1,791
25/11/17
1,826
2,466
0억
3.55%
1,824
25/11/14
1,855
1,184
0억
2.19%
1,859
25/11/13
1,874
0
0억
0.00%
-
25/11/12
1,857
1
0억
0.00%
1,851
25/11/11
1,841
0
0억
0.00%
-
25/11/10
1,846
1
0억
0.00%
1,947
25/11/07
1,824
71,000
1억
148.17%
1,824
25/11/06
1,838
0
0억
0.00%
-
25/11/05
1,847
0
0억
0.00%
-
25/11/04
1,869
0
0억
0.00%
-
25/11/03
1,871
0
0억
0.00%
-
25/10/31
1,876
0
0억
0.00%
-
25/10/30
1,875
861
0억
0.71%
1,870
25/10/29
1,899
1,430
0억
1.93%
1,892
25/10/28
1,919
1,863
0억
3.31%
1,936
25/10/27
1,948
1,668
0억
0.74%
1,920
25/10/24
1,864
1,081
0억
3.50%
1,869
25/10/23
1,864
885
0억
1.83%
1,865
25/10/22
1,856
560
0억
0.97%
1,831
25/10/21
1,833
223
0억
0.38%
1,831
25/10/20
1,844
0
0억
0.00%
-
25/10/17
1,851
345
0억
0.37%
1,877
25/10/16
1,899
20
0억
0.04%
1,910
25/10/15
1,910
0
0억
0.00%
-
25/10/14
1,892
0
0억
0.00%
-