날짜종가공매도량금액비중평균단가
26/04/08
1,882
35
0억
0.07%
1,873
26/04/07
1,850
0
0억
0.00%
-
26/04/06
1,870
835
0억
1.59%
1,846
26/04/03
1,859
1,974
0억
1.95%
1,869
26/04/02
1,822
2,384
0억
2.44%
1,831
26/04/01
1,891
1,135
0억
1.74%
1,884
26/03/31
1,831
1,987
0억
3.20%
1,838
26/03/30
1,894
31
0억
0.03%
1,897
26/03/27
1,904
6,422
0억
7.08%
1,889
26/03/26
1,908
5,329
0억
2.54%
1,935
26/03/25
1,911
16,773
0억
2.21%
1,925
26/03/24
1,812
2,230
0억
3.84%
1,812
26/03/23
1,786
384
0억
0.39%
1,813
26/03/20
1,830
1,152
0억
0.83%
1,853
26/03/19
1,825
8,047
0억
8.90%
1,821
26/03/18
1,824
3,410
0억
5.51%
1,826
26/03/17
1,825
1,111
0억
2.86%
1,806
26/03/16
1,797
368
0억
1.14%
1,805
26/03/13
1,797
156,266
3억
78.37%
1,797
26/03/12
1,779
976
0억
3.40%
1,798
26/03/11
1,805
3,738
0억
4.21%
1,799
26/03/10
1,781
3,992
0억
6.75%
1,772
26/03/09
1,717
6,892
0억
6.99%
1,732
26/03/06
1,795
5,948
0억
2.99%
1,765
26/03/05
1,731
5,352
0억
2.35%
1,735
26/03/04
1,657
1,951
0억
0.65%
1,788
26/03/03
1,817
3,980
0억
3.23%
1,858
26/02/27
1,895
2,687
0억
1.42%
1,897
26/02/26
1,918
10,949
0억
6.50%
1,932
26/02/25
1,956
4,028
0억
2.95%
1,977
26/02/24
1,994
6,344
0억
4.64%
1,985
26/02/23
1,981
5,971
0억
4.23%
1,993
26/02/20
1,982
699
0억
0.74%
2,033
26/02/19
2,010
1,093
0억
0.68%
1,980
26/02/13
1,976
628
0억
0.44%
2,015
26/02/12
2,010
2,779
0억
1.46%
1,992
26/02/11
1,975
7,639
0억
6.76%
1,970
26/02/10
1,970
6,537
0억
2.31%
1,955
26/02/09
1,929
44
0억
0.04%
1,942
26/02/06
1,910
5,155
0억
3.08%
1,936
26/02/05
1,956
6,310
0억
3.74%
1,952
26/02/04
1,972
3,592
0억
1.33%
1,963
26/02/03
1,952
3,250
0억
0.82%
1,940
26/02/02
1,934
41,456
1억
5.07%
1,999
26/01/30
2,055
18,995
0억
0.62%
2,096
26/01/29
2,280
13,758
0억
0.31%
1,920
26/01/28
1,757
491
0억
0.67%
1,759
26/01/27
1,741
672
0억
1.87%
1,743
26/01/26
1,740
739
0억
1.05%
1,741
26/01/23
1,730
3,017
0억
2.69%
1,701
26/01/22
1,683
3,711
0억
9.49%
1,674
26/01/21
1,683
1,693
0억
3.33%
1,693
26/01/20
1,702
2,113
0억
1.63%
1,688
26/01/19
1,691
5,908
0억
9.08%
1,704
26/01/16
1,732
1,985
0억
3.73%
1,725
26/01/15
1,732
4,324
0억
6.94%
1,740
26/01/14
1,757
0
0억
0.00%
-
26/01/13
1,768
1,583
0억
3.99%
1,772
26/01/12
1,800
2,007
0억
1.90%
1,801
26/01/09
1,748
420
0억
0.62%
1,731