날짜종가공매도량금액비중평균단가
26/07/07
1,381
12
0억
0.03%
1,370
26/07/06
1,375
825
0억
3.30%
1,361
26/07/03
1,369
358
0억
0.37%
1,345
26/07/02
1,371
633
0억
1.24%
1,361
26/07/01
1,370
1,572
0억
1.99%
1,358
26/06/30
1,350
1,718
0억
3.96%
1,350
26/06/29
1,340
2,361
0억
2.60%
1,286
26/06/26
1,279
4,988
0억
3.16%
1,201
26/06/25
1,247
236
0억
0.25%
1,234
26/06/24
1,206
2,677
0억
2.32%
1,225
26/06/23
1,212
2,663
0억
1.48%
1,232
26/06/22
1,242
772
0억
0.54%
1,251
26/06/19
1,306
1,559
0억
0.79%
1,329
26/06/18
1,360
2,372
0억
2.07%
1,398
26/06/17
1,410
342
0억
0.45%
1,400
26/06/16
1,393
289
0억
0.53%
1,394
26/06/15
1,398
1,192
0억
2.63%
1,393
26/06/12
1,398
349
0억
1.40%
1,405
26/06/11
1,397
482
0억
0.86%
1,382
26/06/10
1,404
566
0억
0.19%
1,379
26/06/09
1,411
446
0억
0.63%
1,426
26/06/08
1,408
6,112
0억
8.02%
1,434
26/06/05
1,496
2,218
0억
1.76%
1,470
26/06/04
1,500
649
0억
1.43%
1,504
26/06/02
1,519
526
0억
0.44%
1,510
26/06/01
1,530
2,101
0억
2.58%
1,547
26/05/29
1,595
3,389
0억
2.62%
1,571
26/05/28
1,590
2,832
0억
1.59%
1,586
26/05/27
1,629
4,718
0억
4.73%
1,615
26/05/26
1,633
1,738
0억
1.39%
1,663
26/05/22
1,681
992
0억
0.96%
1,668
26/05/21
1,627
2,195
0억
1.73%
1,621
26/05/20
1,618
2,477
0억
1.54%
1,604
26/05/19
1,618
2,085
0억
1.78%
1,597
26/05/18
1,622
2,489
0억
1.57%
1,616
26/05/15
1,625
5,304
0억
3.17%
1,638
26/05/14
1,674
2,042
0억
2.45%
1,643
26/05/13
1,640
3,585
0억
2.74%
1,623
26/05/12
1,633
3,499
0억
1.63%
1,628
26/05/11
1,650
18,356
0억
10.50%
1,661
26/05/08
1,702
8,763
0억
9.98%
1,698
26/05/07
1,695
6,466
0억
4.61%
1,699
26/05/06
1,723
19,682
0억
10.83%
1,716
26/05/04
1,753
6,788
0억
3.05%
1,769
26/04/30
1,786
2,352
0억
2.35%
1,827
26/04/29
1,831
4,501
0억
3.38%
1,865
26/04/28
1,887
1,824
0억
1.68%
1,881
26/04/27
1,880
6,993
0억
5.38%
1,879
26/04/24
1,901
855
0억
1.05%
1,911
26/04/23
1,906
1
0억
0.00%
1,914
26/04/22
1,896
0
0억
0.00%
-
26/04/21
1,928
1,416
0억
0.68%
1,934
26/04/20
1,953
169
0억
0.04%
1,962
26/04/17
1,932
6,510
0억
0.40%
1,971
26/04/16
1,837
1,001
0억
0.95%
1,828
26/04/15
1,824
634
0억
0.55%
1,816
26/04/14
1,782
140
0억
0.12%
1,777
26/04/13
1,763
266
0억
0.10%
1,776
26/04/10
1,807
268
0억
0.14%
1,872
26/04/09
1,847
91
0억
0.06%
1,847