날짜종가공매도량금액비중평균단가
25/07/10
2,255
0
0억
0.00%
-
25/07/09
2,245
0
0억
0.00%
-
25/07/08
2,220
0
0억
0.00%
-
25/07/07
2,220
2
0억
0.01%
2,260
25/07/04
2,250
590
0억
1.07%
2,262
25/07/03
2,275
0
0억
0.00%
-
25/07/02
2,250
147
0억
0.15%
2,260
25/07/01
2,255
1,463
0억
3.20%
2,270
25/06/30
2,245
1,837
0억
4.21%
2,248
25/06/27
2,265
2,468
0억
8.02%
2,280
25/06/26
2,280
3,959
0억
4.61%
2,304
25/06/25
2,310
242
0억
0.64%
2,313
25/06/24
2,305
212
0억
0.29%
2,288
25/06/23
2,240
800
0억
1.24%
2,256
25/06/20
2,290
3,202
0억
6.04%
2,270
25/06/19
2,285
2,017
0억
5.07%
2,288
25/06/18
2,300
1,742
0억
4.00%
2,307
25/06/17
2,325
5,695
0억
3.75%
2,314
25/06/16
2,310
632
0억
0.52%
2,270
25/06/13
2,230
4,879
0억
4.39%
2,256
25/06/12
2,290
3,125
0억
7.02%
2,299
25/06/11
2,305
9,010
0억
10.68%
2,305
25/06/10
2,300
4,732
0억
7.25%
2,281
25/06/09
2,275
7,956
0억
5.60%
2,242
25/06/05
2,200
3,319
0억
4.99%
2,198
25/06/04
2,205
3,605
0억
8.89%
2,199
25/06/02
2,185
2,315
0억
4.05%
2,190
25/05/30
2,200
4,849
0억
2.40%
2,213
25/05/29
2,120
292
0억
0.42%
2,115
25/05/28
2,105
1,454
0억
3.07%
2,079
25/05/27
2,070
782
0억
2.75%
2,080
25/05/26
2,100
844
0억
1.85%
2,114
25/05/23
2,120
1,271
0억
1.98%
2,111
25/05/22
2,080
1,438
0억
8.21%
2,073
25/05/21
2,080
1,919
0억
3.11%
2,068
25/05/20
2,065
3,461
0억
8.84%
2,069
25/05/19
2,075
1,892
0억
8.58%
2,062
25/05/16
2,060
1,322
0억
7.97%
2,055
25/05/15
2,055
300
0억
1.11%
2,065
25/05/14
2,080
2,618
0억
3.11%
2,091
25/05/13
2,065
0
0억
0.00%
-
25/05/12
2,040
0
0억
0.00%
-
25/05/09
2,025
0
0억
0.00%
-
25/05/08
2,055
0
0억
0.00%
-
25/05/07
2,055
0
0억
0.00%
-
25/05/02
2,090
2
0억
0.01%
2,090
25/04/30
2,080
16
0억
0.02%
2,105
25/04/29
2,060
0
0억
0.00%
-
25/04/28
2,055
100
0억
0.17%
2,103
25/04/25
2,070
0
0억
0.00%
-
25/04/24
2,030
6
0억
0.02%
2,030
25/04/23
2,025
34
0억
0.08%
2,030
25/04/22
2,025
0
0억
0.00%
-
25/04/21
2,045
0
0억
0.00%
-
25/04/18
2,025
0
0억
0.00%
-
25/04/17
2,005
1
0억
0.00%
2,005
25/04/16
1,998
30
0억
0.11%
1,997
25/04/15
1,998
143
0억
0.56%
1,988
25/04/14
1,977
0
0억
0.00%
-
← 이전
6페이지