날짜종가공매도량금액비중평균단가
25/10/10
2,130
954
0억
2.00%
2,157
25/10/02
2,140
429
0억
1.81%
2,154
25/10/01
2,130
920
0억
2.57%
2,147
25/09/30
2,150
1
0억
0.01%
2,165
25/09/29
2,170
0
0억
0.00%
-
25/09/26
2,135
189
0억
0.35%
2,147
25/09/25
2,170
0
0억
0.00%
-
25/09/24
2,190
0
0억
0.00%
-
25/09/23
2,210
0
0억
0.00%
-
25/09/22
2,225
242
0억
0.65%
2,340
25/09/19
2,225
93
0억
0.35%
2,224
25/09/18
2,230
10,001
0억
44.59%
2,230
25/09/17
2,240
2
0억
0.01%
2,238
25/09/16
2,245
5
0억
0.01%
2,261
25/09/15
2,255
0
0억
0.00%
-
25/09/12
2,230
0
0억
0.00%
-
25/09/11
2,190
0
0억
0.00%
-
25/09/10
2,195
0
0억
0.00%
-
25/09/09
2,220
17
0억
0.05%
2,215
25/09/08
2,215
0
0억
0.00%
-
25/09/05
2,165
0
0억
0.00%
-
25/09/04
2,160
0
0억
0.00%
-
25/09/03
2,160
22
0억
0.22%
2,158
25/09/02
2,150
1,603
0억
12.35%
2,141
25/09/01
2,140
1,378
0억
7.25%
2,145
25/08/29
2,155
68
0억
0.44%
2,171
25/08/28
2,180
0
0억
0.00%
-
25/08/27
2,175
0
0억
0.00%
-
25/08/26
2,170
0
0억
0.00%
-
25/08/25
2,165
0
0억
0.00%
-
25/08/22
2,170
0
0억
0.00%
-
25/08/21
2,170
0
0억
0.00%
-
25/08/20
2,140
33
0억
0.07%
2,125
25/08/19
2,180
60
0억
0.33%
2,185
25/08/18
2,180
82
0억
0.41%
2,205
25/08/14
2,170
215
0억
0.29%
2,191
25/08/13
2,200
0
0억
0.00%
-
25/08/12
2,205
0
0억
0.00%
-
25/08/11
2,230
1,055
0억
3.66%
2,220
25/08/08
2,250
0
0억
0.00%
-
25/08/07
2,240
0
0억
0.00%
-
25/08/06
2,225
40
0억
0.12%
2,212
25/08/05
2,185
2
0억
0.01%
2,225
25/08/04
2,185
122
0억
0.22%
2,120
25/08/01
2,115
515
0억
0.66%
2,144
25/07/31
2,185
769
0억
2.15%
2,204
25/07/30
2,195
882
0억
3.48%
2,205
25/07/29
2,165
735
0억
2.16%
2,154
25/07/28
2,160
1,607
0억
8.70%
2,163
25/07/25
2,160
1,682
0억
5.35%
2,183
25/07/24
2,200
3,021
0억
4.36%
2,223
25/07/23
2,230
1,615
0억
5.63%
2,252
25/07/22
2,270
1,854
0억
5.61%
2,269
25/07/21
2,295
30
0억
0.10%
2,305
25/07/18
2,265
0
0억
0.00%
-
25/07/17
2,305
0
0억
0.00%
-
25/07/16
2,325
2,923
0억
3.47%
2,311
25/07/15
2,320
2,511
0억
3.33%
2,334
25/07/14
2,345
65
0억
0.06%
2,340
25/07/11
2,300
157
0억
0.07%
2,245