날짜종가공매도량금액비중평균단가
26/04/07
2,025
0
0억
0.00%
-
26/04/06
2,010
0
0억
0.00%
-
26/04/03
1,983
334
0억
0.79%
1,995
26/04/02
1,999
2,898
0억
4.39%
1,985
26/04/01
2,015
17
0억
0.05%
2,030
26/03/31
1,977
2,097
0억
4.63%
1,987
26/03/30
2,020
0
0억
0.00%
-
26/03/27
2,040
0
0억
0.00%
-
26/03/26
2,055
0
0억
0.00%
-
26/03/25
2,070
0
0억
0.00%
-
26/03/24
2,045
0
0억
0.00%
-
26/03/23
2,005
0
0억
0.00%
-
26/03/20
2,060
0
0억
0.00%
-
26/03/19
2,040
0
0억
0.00%
-
26/03/18
2,050
0
0억
0.00%
-
26/03/17
2,035
0
0억
0.00%
-
26/03/16
2,015
0
0억
0.00%
-
26/03/13
2,090
0
0억
0.00%
-
26/03/12
2,065
6,080
0억
4.51%
2,060
26/03/11
2,080
240
0억
0.19%
2,100
26/03/10
2,140
17,858
0억
1.01%
2,091
26/03/09
1,866
848
0억
0.65%
1,881
26/03/06
1,977
415
0억
0.50%
1,972
26/03/05
1,992
0
0억
0.00%
-
26/03/04
1,887
0
0억
0.00%
-
26/03/03
2,020
52
0억
0.02%
2,110
26/02/27
2,100
0
0억
0.00%
-
26/02/26
2,180
0
0억
0.00%
-
26/02/25
2,215
0
0억
0.00%
-
26/02/24
2,255
0
0억
0.00%
-
26/02/23
2,260
10
0억
0.01%
2,265
26/02/20
2,270
0
0억
0.00%
-
26/02/19
2,260
0
0억
0.00%
-
26/02/13
2,270
1,589
0억
0.56%
2,270
26/02/12
2,215
0
0억
0.00%
-
26/02/11
2,285
2,075
0억
0.15%
2,323
26/02/10
2,255
5,341
0억
0.14%
2,215
26/02/09
2,065
681
0억
2.01%
2,058
26/02/06
2,025
3,186
0억
2.55%
2,017
26/02/05
2,065
820
0억
0.12%
2,103
26/02/04
2,070
498
0억
0.74%
2,046
26/02/03
2,045
1,954
0억
5.12%
2,051
26/02/02
2,025
3,646
0억
5.48%
2,042
26/01/30
2,085
1,838
0억
1.75%
2,059
26/01/29
2,090
177
0억
0.15%
2,076
26/01/28
2,090
818
0억
1.12%
2,103
26/01/27
2,075
2,126
0억
1.39%
2,054
26/01/26
2,030
2,934
0억
4.48%
2,057
26/01/23
2,055
860
0억
2.01%
2,038
26/01/22
2,035
1,226
0억
3.09%
2,022
26/01/21
2,015
5,411
0억
8.85%
2,032
26/01/20
2,065
3,813
0억
2.65%
2,078
26/01/19
2,100
3,082
0억
1.37%
2,105
26/01/16
2,100
2,259
0억
7.36%
2,092
26/01/15
2,110
2,112
0억
5.59%
2,117
26/01/14
2,110
1,968
0억
7.91%
2,121
26/01/13
2,125
545
0억
3.78%
2,100
26/01/12
2,080
366
0억
1.37%
2,085
26/01/09
2,085
4,757
0억
6.54%
2,106
26/01/08
2,090
12,450
0억
30.22%
2,092