날짜종가공매도량금액비중평균단가
26/07/06
1,550
1
0억
0.01%
1,520
26/07/03
1,533
0
0억
0.00%
-
26/07/02
1,533
296
0억
1.02%
1,527
26/07/01
1,583
860
0억
2.12%
1,542
26/06/30
1,497
539
0억
4.22%
1,493
26/06/29
1,508
0
0억
0.00%
-
26/06/26
1,423
919
0억
1.94%
1,425
26/06/25
1,470
243
0억
0.62%
1,457
26/06/24
1,480
10
0억
0.06%
1,490
26/06/23
1,519
161
0억
0.16%
1,546
26/06/22
1,580
354
0억
0.82%
1,564
26/06/19
1,600
663
0억
1.89%
1,637
26/06/18
1,656
1,721
0억
3.38%
1,665
26/06/17
1,644
674
0억
2.03%
1,648
26/06/16
1,643
447
0억
1.07%
1,640
26/06/15
1,635
130
0억
0.07%
1,618
26/06/12
1,634
486
0억
1.12%
1,623
26/06/11
1,549
924
0억
1.83%
1,557
26/06/10
1,597
1,500
0억
1.35%
1,546
26/06/09
1,609
745
0억
0.03%
1,646
26/06/08
1,456
117
0억
0.07%
1,532
26/06/05
1,584
59
0억
0.07%
1,593
26/06/04
1,656
595
0억
0.69%
1,618
26/06/02
1,662
59
0억
0.05%
1,641
26/06/01
1,686
18
0억
0.02%
1,713
26/05/29
1,703
19
0억
0.03%
1,716
26/05/28
1,722
86
0억
0.07%
1,772
26/05/27
1,767
50
0억
0.06%
1,769
26/05/26
1,769
2,759
0억
3.62%
1,765
26/05/22
1,780
3,892
0억
4.13%
1,770
26/05/21
1,779
9,273
0억
7.37%
1,791
26/05/20
1,799
14,087
0억
15.61%
1,789
26/05/19
1,836
14,479
0억
13.94%
1,836
26/05/18
1,893
5,380
0억
8.26%
1,882
26/05/15
1,902
459
0억
1.36%
1,914
26/05/14
1,931
58
0억
0.12%
1,902
26/05/13
1,910
351
0억
0.81%
1,915
26/05/12
1,887
137
0억
0.15%
1,910
26/05/11
1,912
159
0억
0.14%
1,909
26/05/08
1,965
0
0억
0.00%
-
26/05/07
1,958
0
0억
0.00%
-
26/05/06
1,963
79
0억
0.05%
1,964
26/05/04
1,998
0
0억
0.00%
-
26/04/30
2,020
0
0억
0.00%
-
26/04/29
2,020
0
0억
0.00%
-
26/04/28
2,025
0
0억
0.00%
-
26/04/27
2,060
0
0억
0.00%
-
26/04/24
2,030
0
0억
0.00%
-
26/04/23
2,025
0
0억
0.00%
-
26/04/22
2,080
0
0억
0.00%
-
26/04/21
2,085
473
0억
0.59%
2,086
26/04/20
2,050
40
0억
0.04%
2,117
26/04/17
2,110
92
0억
0.07%
2,096
26/04/16
2,095
502
0억
0.20%
2,113
26/04/15
2,075
256
0억
0.25%
2,085
26/04/14
2,065
96
0억
0.23%
2,074
26/04/13
2,065
68
0억
0.24%
2,060
26/04/10
2,070
91
0억
0.28%
2,060
26/04/09
2,050
84
0억
0.21%
2,040
26/04/08
2,040
24
0억
0.04%
2,035