날짜종가공매도량금액비중평균단가
25/07/11
21,850
713
0억
1.21%
21,769
25/07/10
21,850
1,061
0억
0.93%
21,818
25/07/09
21,300
220
0억
0.87%
21,170
25/07/08
21,150
155
0억
0.37%
21,148
25/07/07
20,850
144
0억
0.35%
20,868
25/07/04
21,050
95
0억
0.22%
21,218
25/07/03
21,200
161
0억
0.70%
21,200
25/07/02
21,150
0
0억
0.00%
-
25/07/01
20,800
124
0억
0.27%
20,755
25/06/30
20,400
1
0억
0.00%
20,500
25/06/27
20,250
137
0억
0.29%
20,268
25/06/26
20,600
67
0억
0.14%
20,600
25/06/25
21,150
17
0억
0.06%
21,162
25/06/24
21,350
45
0억
0.09%
21,331
25/06/23
21,300
4,214
1억
12.31%
21,235
25/06/20
21,150
92
0억
0.20%
21,150
25/06/19
20,950
272
0억
0.66%
21,058
25/06/18
20,800
11
0억
0.04%
20,800
25/06/17
20,500
1,013
0억
2.30%
20,646
25/06/16
20,600
1,442
0억
3.79%
20,709
25/06/13
20,800
596
0억
1.29%
20,689
25/06/12
21,050
37
0억
0.10%
21,050
25/06/11
21,250
240
0억
0.77%
21,251
25/06/10
21,200
128
0억
0.60%
21,207
25/06/09
21,250
99
0억
0.23%
21,254
25/06/05
20,800
101
0억
0.35%
20,800
25/06/04
20,900
546
0억
1.37%
20,946
25/06/02
20,900
14
0억
0.04%
20,904
25/05/30
21,050
257
0억
0.53%
21,096
25/05/29
21,000
421
0억
0.29%
21,180
25/05/28
20,350
209
0억
0.62%
20,296
25/05/27
20,250
560
0억
1.71%
20,216
25/05/26
20,050
41
0억
0.08%
20,077
25/05/23
19,390
218
0억
0.74%
19,472
25/05/22
19,810
4,641
1억
8.64%
20,004
25/05/21
19,690
4,251
1억
9.57%
19,400
25/05/20
19,090
5,336
1억
15.80%
19,071
25/05/19
19,000
2,361
0억
6.25%
19,068
25/05/16
19,170
2,781
1억
7.89%
19,286
25/05/15
19,550
0
0억
0.00%
-
25/05/14
19,430
31
0억
0.15%
19,305
25/05/13
19,260
162
0억
0.75%
19,262
25/05/12
19,260
167
0억
0.83%
19,202
25/05/09
19,230
224
0억
0.81%
19,209
25/05/08
19,350
277
0억
2.02%
19,329
25/05/07
19,370
148
0억
0.27%
19,355
25/05/02
19,300
253
0억
0.56%
19,367
25/04/30
19,530
173
0억
0.40%
19,573
25/04/29
20,100
43
0억
0.12%
20,020
25/04/28
19,650
533
0억
2.61%
19,735
25/04/25
19,800
1,982
0억
6.91%
19,872
25/04/24
19,920
1,328
0억
6.50%
19,987
25/04/23
19,950
1,212
0억
2.23%
19,961
25/04/22
20,450
2,998
1억
2.55%
20,375
25/04/21
20,800
1,373
0억
0.38%
20,873
25/04/18
19,630
34
0억
0.17%
19,630
25/04/17
19,970
9
0억
0.06%
19,970
25/04/16
19,700
153
0억
0.77%
19,695
25/04/15
19,860
23
0억
0.09%
19,860
25/04/14
19,850
141
0억
0.50%
19,400
← 이전
6페이지