날짜종가공매도량금액비중평균단가
25/10/13
18,720
1,618
0억
4.75%
18,740
25/10/10
19,000
940
0억
2.45%
19,108
25/10/02
19,070
1,037
0억
4.39%
18,937
25/10/01
18,820
1,017
0억
4.24%
18,836
25/09/30
18,820
1,799
0억
4.53%
18,843
25/09/29
18,920
957
0억
2.08%
18,914
25/09/26
18,950
2,990
1억
5.01%
18,970
25/09/25
19,450
7,627
1억
9.87%
19,526
25/09/24
19,750
8,108
2억
18.99%
19,804
25/09/23
19,950
5,404
1억
14.60%
19,970
25/09/22
20,050
7,529
2억
12.89%
20,010
25/09/19
20,100
2,634
1억
8.15%
20,126
25/09/18
20,200
1,107
0억
3.19%
20,165
25/09/17
19,990
4,843
1억
15.76%
19,897
25/09/16
20,000
4,569
1억
7.21%
20,063
25/09/15
20,350
366
0억
2.04%
20,295
25/09/12
20,250
160
0억
0.52%
20,153
25/09/11
20,150
769
0억
1.06%
20,135
25/09/10
20,150
974
0억
1.95%
20,235
25/09/09
20,350
641
0억
2.26%
20,259
25/09/08
20,200
1,362
0억
2.96%
20,088
25/09/05
19,950
3,776
1억
4.23%
19,866
25/09/04
20,150
166
0억
0.37%
20,172
25/09/03
20,300
772
0억
3.51%
20,301
25/09/02
20,450
1,006
0억
3.75%
20,317
25/09/01
20,400
335
0억
2.36%
20,490
25/08/29
20,600
2,175
0억
8.91%
20,624
25/08/28
20,850
862
0억
2.53%
20,915
25/08/27
20,700
830
0억
2.50%
20,502
25/08/26
20,400
477
0억
2.12%
20,408
25/08/25
20,300
840
0억
2.63%
20,428
25/08/22
20,450
665
0억
3.37%
20,487
25/08/21
20,450
577
0억
2.19%
20,612
25/08/20
20,150
2,898
1억
4.77%
20,353
25/08/19
20,650
600
0억
3.09%
20,614
25/08/18
20,450
1,079
0억
2.58%
20,446
25/08/14
20,650
39
0억
0.12%
20,691
25/08/13
20,750
644
0억
2.47%
20,717
25/08/12
20,800
411
0억
2.52%
20,906
25/08/11
20,800
1,040
0억
3.66%
20,781
25/08/08
20,800
281
0억
0.62%
20,909
25/08/07
20,850
2,494
1억
11.51%
20,790
25/08/06
20,750
405
0억
1.36%
20,704
25/08/05
20,500
2,034
0억
4.53%
20,558
25/08/04
20,650
1,152
0억
3.10%
20,369
25/08/01
20,350
1,157
0억
1.96%
20,464
25/07/31
21,000
1,914
0억
5.80%
21,013
25/07/30
21,050
343
0억
1.01%
21,131
25/07/29
21,050
34
0억
0.05%
20,900
25/07/28
21,050
639
0억
0.98%
21,300
25/07/25
21,500
1,069
0억
2.55%
21,709
25/07/24
21,850
8
0억
0.02%
21,900
25/07/23
22,100
72
0억
0.29%
21,917
25/07/22
21,900
68
0억
0.10%
21,896
25/07/21
22,050
509
0억
1.13%
21,985
25/07/18
22,000
282
0억
0.68%
22,061
25/07/17
22,350
668
0억
0.73%
22,247
25/07/16
21,750
149
0억
0.25%
21,769
25/07/15
21,950
483
0억
1.05%
21,950
25/07/14
21,850
119
0억
0.22%
21,850