날짜종가공매도량금액비중평균단가
26/01/08
18,630
2,612
0억
11.46%
18,658
26/01/07
18,890
3,732
1억
12.91%
18,842
26/01/06
19,050
3,414
1억
14.07%
18,990
26/01/05
19,030
1,625
0억
6.87%
18,985
26/01/02
18,980
4,828
1억
12.25%
19,054
25/12/30
19,070
666
0억
3.09%
19,093
25/12/29
19,170
6,619
1억
16.54%
19,154
25/12/26
19,600
1,553
0억
8.21%
19,561
25/12/24
19,630
874
0억
2.32%
19,583
25/12/23
19,780
1,466
0억
3.54%
19,789
25/12/22
20,150
433
0억
1.51%
20,134
25/12/19
20,050
400
0억
1.29%
20,027
25/12/18
20,000
1,021
0억
4.35%
20,002
25/12/17
20,250
2,976
1억
6.08%
20,159
25/12/16
20,100
2,736
1억
6.30%
19,990
25/12/15
19,780
1,390
0억
6.85%
19,782
25/12/12
19,780
2,668
1억
6.14%
19,930
25/12/11
19,910
865
0억
1.24%
19,872
25/12/10
19,500
591
0억
0.61%
19,632
25/12/09
19,850
1,179
0억
3.25%
19,779
25/12/08
19,670
795
0억
2.91%
19,620
25/12/05
19,650
1,770
0억
10.62%
19,630
25/12/04
19,770
1,822
0억
4.79%
19,728
25/12/03
19,750
606
0억
1.74%
19,732
25/12/02
19,730
399
0억
1.90%
19,579
25/12/01
19,610
858
0억
3.11%
19,695
25/11/28
19,580
721
0억
2.30%
19,533
25/11/27
19,340
198
0억
0.72%
19,294
25/11/26
19,420
645
0억
2.65%
19,268
25/11/25
19,040
2,734
1억
8.52%
19,139
25/11/24
19,460
2,267
0억
6.44%
19,496
25/11/21
19,440
2,417
0억
5.42%
19,339
25/11/20
19,300
725
0억
1.74%
19,194
25/11/19
19,020
2,465
0억
7.26%
19,077
25/11/18
19,220
2,361
0억
5.96%
19,426
25/11/17
19,780
1,338
0억
4.78%
19,657
25/11/14
19,700
1,001
0억
1.47%
19,656
25/11/13
19,460
1,001
0억
1.63%
19,516
25/11/12
19,370
814
0억
1.73%
19,345
25/11/11
19,000
1,616
0억
3.51%
19,053
25/11/10
19,120
573
0억
3.50%
19,140
25/11/07
18,930
3,676
1억
12.91%
18,878
25/11/06
19,230
3,075
1억
8.63%
19,158
25/11/05
19,220
4,004
1억
8.73%
19,058
25/11/04
19,390
7,105
1억
7.14%
19,167
25/11/03
18,580
4,309
1억
6.59%
18,723
25/10/31
19,010
1,659
0억
6.06%
18,942
25/10/30
18,730
4,684
1억
9.51%
18,840
25/10/29
19,030
3,508
1억
11.56%
19,047
25/10/28
19,280
1,801
0억
4.68%
19,271
25/10/27
19,120
5,030
1억
11.88%
19,018
25/10/24
18,810
4,326
1억
14.26%
18,899
25/10/23
18,980
4,201
1억
17.40%
19,051
25/10/22
19,140
5,188
1억
20.12%
19,044
25/10/21
19,250
9,740
2억
11.48%
19,149
25/10/20
18,790
2,856
1억
9.67%
18,776
25/10/17
18,760
5,828
1억
10.13%
18,927
25/10/16
19,300
4,352
1억
15.86%
19,341
25/10/15
19,400
6,824
1억
16.90%
19,264
25/10/14
18,930
456
0억
2.00%
18,942