날짜종가공매도량금액비중평균단가
26/04/08
19,880
2,044
0억
11.35%
19,920
26/04/07
19,670
2,572
1억
7.78%
19,742
26/04/06
19,840
1,592
0억
7.93%
20,026
26/04/03
20,000
328
0억
1.72%
19,972
26/04/02
19,800
3,326
1억
7.76%
19,923
26/04/01
20,600
499
0억
2.18%
20,617
26/03/31
19,850
1,862
0억
5.58%
20,225
26/03/30
20,500
3,115
1억
9.39%
20,501
26/03/27
20,700
1,915
0억
6.16%
20,575
26/03/26
20,300
1,020
0억
4.65%
20,516
26/03/25
20,650
925
0억
2.38%
20,543
26/03/24
20,100
1,002
0억
3.21%
20,089
26/03/23
19,970
700
0억
1.44%
19,951
26/03/20
20,050
1,072
0억
3.30%
19,984
26/03/19
19,810
1,701
0억
8.67%
19,898
26/03/18
20,150
1,133
0억
4.23%
20,255
26/03/17
20,050
5,846
1억
23.02%
20,149
26/03/16
20,200
1,949
0억
17.76%
20,130
26/03/13
20,350
133
0억
1.25%
20,104
26/03/12
20,300
1,752
0억
14.35%
20,261
26/03/11
20,150
645
0억
2.32%
19,957
26/03/10
19,610
2,010
0억
10.54%
19,547
26/03/09
19,170
998
0억
2.88%
19,105
26/03/06
19,830
4,349
1억
17.56%
19,697
26/03/05
19,940
3,744
1억
7.50%
19,664
26/03/04
18,740
6,827
1억
8.93%
19,033
26/03/03
20,250
2,417
0억
3.84%
20,534
26/02/27
20,050
1,071
0억
3.03%
19,987
26/02/26
20,150
2,043
0억
5.94%
20,211
26/02/25
20,800
1,066
0억
3.56%
20,748
26/02/24
20,750
1,236
0억
3.35%
20,969
26/02/23
21,050
2,962
1억
5.36%
20,897
26/02/20
20,700
1,995
0억
3.69%
20,765
26/02/19
20,350
146
0억
0.39%
20,250
26/02/13
20,000
190
0억
0.81%
19,992
26/02/12
20,000
710
0억
2.25%
19,824
26/02/11
19,830
1,121
0억
3.17%
19,761
26/02/10
19,670
1,742
0억
3.55%
19,505
26/02/09
19,130
2,136
0억
7.23%
19,157
26/02/06
18,970
2,432
0억
7.96%
18,858
26/02/05
19,200
2,770
1억
6.63%
19,255
26/02/04
19,210
641
0억
1.59%
19,060
26/02/03
18,870
3,441
1억
16.10%
18,757
26/02/02
18,550
2,800
1억
9.34%
18,697
26/01/30
19,080
1,355
0억
4.07%
19,094
26/01/29
19,130
1,606
0억
3.29%
18,887
26/01/28
18,900
2,208
0억
5.92%
18,979
26/01/27
19,070
888
0억
2.17%
19,051
26/01/26
19,100
1,150
0억
2.19%
18,999
26/01/23
18,810
686
0억
2.33%
18,609
26/01/22
18,390
368
0억
1.36%
18,357
26/01/21
18,150
3,183
1억
10.74%
18,163
26/01/20
18,460
213
0억
0.94%
18,479
26/01/19
18,130
2,279
0억
8.63%
18,147
26/01/16
18,340
2,015
0억
4.43%
18,290
26/01/15
18,300
4,522
1억
12.71%
18,268
26/01/14
18,470
3,144
1억
13.18%
18,513
26/01/13
18,600
6,553
1억
13.22%
18,512
26/01/12
18,610
1,184
0억
10.93%
18,594
26/01/09
18,620
2,895
1억
18.99%
18,620